Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
19 секунд тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009546 | $0.00009532 | $0.00009906 | $0.00009906 | $102,514 | $103,512 |
| Jan-29 2026 | $0.00009905 | $0.00009889 | $0.00010007 | $0.00009997 | $97,400 | $107,403 |
| Jan-28 2026 | $0.00009973 | $0.00009973 | $0.0001001 | $0.00009984 | $106,132 | $108,139 |
| Jan-27 2026 | $0.00009994 | $0.00009954 | $0.00010002 | $0.00009984 | $105,806 | $108,361 |
| Jan-26 2026 | $0.00009968 | $0.00009274 | $0.00010008 | $0.00009989 | $110,822 | $108,084 |
| Jan-25 2026 | $0.00009966 | $0.00009966 | $0.00010094 | $0.00010012 | $105,968 | $108,059 |
| Jan-24 2026 | $0.00009985 | $0.00009516 | $0.00010458 | $0.00010396 | $160,805 | $108,272 |
| Jan-23 2026 | $0.00010341 | $0.00010341 | $0.00010843 | $0.00010814 | $105,822 | $112,123 |
| Jan-22 2026 | $0.00010796 | $0.00010763 | $0.00010876 | $0.00010876 | $103,515 | $117,061 |
| Jan-21 2026 | $0.00010854 | $0.00010736 | $0.00010952 | $0.00010767 | $104,896 | $117,691 |
| Jan-20 2026 | $0.00010744 | $0.00010744 | $0.00011051 | $0.00010996 | $111,951 | $116,501 |
| Jan-19 2026 | $0.00010873 | $0.00010873 | $0.00011622 | $0.00011591 | $110,018 | $117,895 |
| Jan-18 2026 | $0.00011656 | $0.00011598 | $0.00011664 | $0.00011623 | $101,844 | $126,386 |
| Jan-17 2026 | $0.00011639 | $0.00011594 | $0.00011697 | $0.00011617 | $98,575 | $126,200 |
| Jan-16 2026 | $0.00011673 | $0.00011592 | $0.00011673 | $0.0001161 | $102,506 | $126,575 |