Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008704 | $0.00008704 | $0.00008721 | $0.00008708 | $78,095 | $94,380 |
| Mar-11 2026 | $0.00008707 | $0.00008706 | $0.00008789 | $0.00008787 | $82,417 | $94,410 |
| Mar-10 2026 | $0.00008794 | $0.00008778 | $0.00008807 | $0.00008781 | $76,548 | $95,353 |
| Mar-09 2026 | $0.0000878 | $0.0000878 | $0.000088 | $0.00008792 | $75,197 | $95,200 |
| Mar-08 2026 | $0.00008786 | $0.00008786 | $0.00008801 | $0.00008798 | $65,539 | $95,264 |
| Mar-07 2026 | $0.00008799 | $0.00008799 | $0.00008817 | $0.00008817 | $61,355 | $95,405 |
| Mar-06 2026 | $0.00008817 | $0.00008789 | $0.0000883 | $0.00008796 | $61,540 | $95,607 |
| Mar-05 2026 | $0.00008808 | $0.00008657 | $0.00008822 | $0.00008669 | $55,143 | $95,508 |
| Mar-04 2026 | $0.0000871 | $0.00008319 | $0.00008713 | $0.0000834 | $54,121 | $94,445 |
| Mar-03 2026 | $0.00008311 | $0.00008311 | $0.00008355 | $0.00008335 | $40,639 | $90,123 |
| Mar-02 2026 | $0.00008358 | $0.00008268 | $0.00008358 | $0.00008308 | $56,691 | $90,631 |
| Mar-01 2026 | $0.00008284 | $0.00008245 | $0.00008314 | $0.00008249 | $60,405 | $89,830 |
| Feb-28 2026 | $0.00008247 | $0.00008229 | $0.00008514 | $0.00008508 | $62,211 | $89,422 |
| Feb-27 2026 | $0.00008508 | $0.00008502 | $0.00008732 | $0.00008728 | $57,981 | $92,254 |
| Feb-26 2026 | $0.00008733 | $0.00008715 | $0.00009008 | $0.00009007 | $66,244 | $94,692 |