Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
2 минут тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008215 | $0.00008214 | $0.0000824 | $0.0000824 | $65,709 | $89,076 |
| Apr-01 2026 | $0.00008239 | $0.0000823 | $0.00008272 | $0.00008266 | $62,459 | $89,339 |
| Mar-31 2026 | $0.0000826 | $0.0000823 | $0.0000839 | $0.0000839 | $76,023 | $89,563 |
| Mar-30 2026 | $0.00008393 | $0.00008383 | $0.00008489 | $0.00008456 | $43,682 | $91,002 |
| Mar-29 2026 | $0.00008444 | $0.00008444 | $0.00008501 | $0.00008501 | $51,478 | $91,555 |
| Mar-28 2026 | $0.00008492 | $0.00008475 | $0.00008504 | $0.00008476 | $53,586 | $92,083 |
| Mar-27 2026 | $0.00008477 | $0.00008472 | $0.00008497 | $0.00008481 | $53,680 | $91,920 |
| Mar-26 2026 | $0.00008476 | $0.00008476 | $0.00008516 | $0.00008516 | $51,828 | $91,904 |
| Mar-25 2026 | $0.00008511 | $0.00008488 | $0.0000852 | $0.00008488 | $54,659 | $92,283 |
| Mar-24 2026 | $0.00008488 | $0.00008488 | $0.00008539 | $0.00008539 | $52,418 | $92,036 |
| Mar-23 2026 | $0.00008525 | $0.00008495 | $0.00008542 | $0.00008518 | $52,901 | $92,436 |
| Mar-22 2026 | $0.00008517 | $0.00008506 | $0.00008525 | $0.00008515 | $57,335 | $92,349 |
| Mar-21 2026 | $0.00008539 | $0.00008531 | $0.00008568 | $0.00008539 | $60,816 | $92,584 |
| Mar-20 2026 | $0.00008534 | $0.00008479 | $0.00008537 | $0.00008482 | $50,353 | $92,536 |
| Mar-19 2026 | $0.00008485 | $0.00008474 | $0.00008649 | $0.00008643 | $47,972 | $92,001 |