Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00011475 | $0.0001144 | $0.00011537 | $0.00011518 | $104,352 | $124,427 |
| Jan-08 2026 | $0.00011518 | $0.00011473 | $0.00011562 | $0.00011552 | $103,975 | $124,894 |
| Jan-07 2026 | $0.00011563 | $0.00011517 | $0.00011609 | $0.0001152 | $107,293 | $125,379 |
| Jan-06 2026 | $0.00011515 | $0.00011503 | $0.00011553 | $0.00011546 | $105,193 | $124,860 |
| Jan-05 2026 | $0.00011508 | $0.00011508 | $0.00011571 | $0.00011537 | $102,511 | $124,784 |
| Jan-04 2026 | $0.00011532 | $0.00011447 | $0.00011549 | $0.00011451 | $105,185 | $125,045 |
| Jan-03 2026 | $0.00011464 | $0.00011418 | $0.00011481 | $0.00011467 | $100,072 | $124,304 |
| Jan-02 2026 | $0.0001144 | $0.00011409 | $0.00011481 | $0.00011429 | $104,024 | $124,046 |
| Jan-01 2026 | $0.00011405 | $0.00011347 | $0.0001146 | $0.00011395 | $104,345 | $123,665 |
| Dec-31 2025 | $0.00011463 | $0.00011447 | $0.00011535 | $0.00011535 | $100,265 | $124,294 |
| Dec-30 2025 | $0.00011502 | $0.00011487 | $0.00011551 | $0.00011497 | $101,197 | $124,718 |
| Dec-29 2025 | $0.00011512 | $0.00011495 | $0.00011603 | $0.00011537 | $106,684 | $124,829 |
| Dec-28 2025 | $0.00011542 | $0.00011523 | $0.00011589 | $0.00011548 | $102,986 | $125,146 |
| Dec-27 2025 | $0.00011563 | $0.00011526 | $0.00011602 | $0.00011588 | $107,244 | $125,380 |
| Dec-26 2025 | $0.00011558 | $0.00011509 | $0.00011599 | $0.00011599 | $100,177 | $125,321 |