Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
2 минут тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00016734 | $0.00016607 | $0.00016804 | $0.00016732 | $138,456 | $181,446 |
| Nov-26 2025 | $0.00016791 | $0.00016691 | $0.00017107 | $0.00017067 | $137,844 | $182,061 |
| Nov-25 2025 | $0.0001716 | $0.0001679 | $0.0001716 | $0.00017079 | $97,809 | $186,068 |
| Nov-24 2025 | $0.0001708 | $0.00016837 | $0.00017234 | $0.00017195 | $99,931 | $185,193 |
| Nov-23 2025 | $0.0001733 | $0.0001723 | $0.00017386 | $0.00017243 | $75,056 | $187,912 |
| Nov-22 2025 | $0.0001725 | $0.0001725 | $0.00017332 | $0.00017314 | $98,262 | $187,039 |
| Nov-21 2025 | $0.00017286 | $0.00017235 | $0.00018189 | $0.00018189 | $99,398 | $187,426 |
| Nov-20 2025 | $0.00018146 | $0.00018122 | $0.00019158 | $0.00018952 | $103,192 | $196,756 |
| Nov-19 2025 | $0.00018934 | $0.00018839 | $0.00019237 | $0.00019172 | $99,727 | $205,294 |
| Nov-18 2025 | $0.00019159 | $0.00019039 | $0.00019335 | $0.00019047 | $96,700 | $207,735 |
| Nov-17 2025 | $0.00019052 | $0.00018928 | $0.00019715 | $0.00019457 | $95,969 | $206,573 |
| Nov-16 2025 | $0.00019568 | $0.00019468 | $0.00019947 | $0.00019612 | $96,628 | $212,174 |
| Nov-15 2025 | $0.00019628 | $0.00019566 | $0.00019912 | $0.00019761 | $104,443 | $212,826 |
| Nov-14 2025 | $0.00019799 | $0.00019384 | $0.00020035 | $0.00020035 | $108,367 | $214,676 |
| Nov-13 2025 | $0.00020011 | $0.00019785 | $0.00020255 | $0.0002016 | $109,451 | $216,978 |