Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hivello (HVLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009465 | $0.00009455 | $0.00009548 | $0.00009531 | $106,032 | $102,633 |
| Feb-18 2026 | $0.00009522 | $0.000095 | $0.00009562 | $0.00009527 | $101,312 | $103,251 |
| Feb-17 2026 | $0.00009522 | $0.00009511 | $0.0000957 | $0.00009535 | $102,659 | $103,244 |
| Feb-16 2026 | $0.0000955 | $0.00009531 | $0.0000962 | $0.00009602 | $103,629 | $103,547 |
| Feb-15 2026 | $0.00009617 | $0.00009564 | $0.0000963 | $0.00009568 | $105,565 | $104,282 |
| Feb-14 2026 | $0.00009573 | $0.00009536 | $0.00009618 | $0.00009577 | $104,598 | $103,806 |
| Feb-13 2026 | $0.00009563 | $0.00009527 | $0.00009604 | $0.00009527 | $102,552 | $103,696 |
| Feb-12 2026 | $0.00009542 | $0.00009527 | $0.00009609 | $0.00009609 | $101,649 | $103,466 |
| Feb-11 2026 | $0.00009615 | $0.00009567 | $0.00009659 | $0.00009629 | $104,726 | $104,252 |
| Feb-10 2026 | $0.00009613 | $0.00009588 | $0.00009664 | $0.00009662 | $108,437 | $104,233 |
| Feb-09 2026 | $0.00009648 | $0.00009572 | $0.000097 | $0.00009608 | $107,219 | $104,612 |
| Feb-08 2026 | $0.00009604 | $0.00009564 | $0.00009614 | $0.0000958 | $103,353 | $104,141 |
| Feb-07 2026 | $0.00009574 | $0.00009516 | $0.00009605 | $0.00009572 | $114,905 | $103,809 |
| Feb-06 2026 | $0.00009585 | $0.00009507 | $0.0000961 | $0.00009507 | $120,102 | $103,936 |
| Feb-05 2026 | $0.00009503 | $0.00009474 | $0.00009597 | $0.00009558 | $110,038 | $103,042 |