Рыночная кепка $2.48T
-4.58%
Объем 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Монеты
34.430
+3
Биржи
885
Последнее обновление
14 секунд тому назад
hiUNDEAD (HIUNDEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-03 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-02 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Sep-01 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-31 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-30 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-29 2024 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $134,390 |
| Aug-28 2024 | $0.00017664 | $0.00015323 | $0.00017953 | $0.00015323 | - | $134,390 |
| Aug-27 2024 | $0.00015332 | $0.00015332 | $0.00018097 | $0.00018097 | $3,050 | $116,651 |
| Aug-26 2024 | $0.00018093 | $0.00015433 | $0.00023306 | $0.00023302 | $4,434 | $137,660 |
| Aug-25 2024 | $0.00023301 | $0.00023277 | $0.00023806 | $0.00023789 | $483 | $177,277 |
| Aug-24 2024 | $0.00023793 | $0.00023728 | $0.00023793 | $0.00023743 | $6 | $181,018 |
| Aug-23 2024 | $0.00023736 | $0.00023491 | $0.00024266 | $0.00023491 | $93 | $180,585 |
| Aug-22 2024 | $0.00023491 | $0.00023491 | $0.00023759 | $0.00023759 | $64 | $178,723 |
| Aug-21 2024 | $0.00023706 | $0.00023102 | $0.00024013 | $0.0002401 | $905 | $180,361 |