Рыночная кепка $2.09T
-3.06%
Объем 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Монеты
28.401
+10
Биржи
885
Последнее обновление
2 минут тому назад
hiUNDEAD (HIUNDEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016565 | $0.0001644 | $0.00018248 | $0.00017294 | $11,245 | $126,028 |
| Aug-05 2024 | $0.00017322 | $0.00017248 | $0.00017436 | $0.00017365 | $10,810 | $131,791 |
| Aug-04 2024 | $0.00017367 | $0.0001679 | $0.00017445 | $0.00016851 | $11,028 | $132,131 |
| Aug-03 2024 | $0.0001683 | $0.00015908 | $0.00017346 | $0.00016079 | $11,440 | $128,045 |
| Aug-02 2024 | $0.00016109 | $0.00016109 | $0.00016756 | $0.00016705 | $9,940 | $122,565 |
| Aug-01 2024 | $0.00016693 | $0.00016693 | $0.00018294 | $0.00018124 | $9,579 | $127,007 |
| Jul-31 2024 | $0.00018056 | $0.00018056 | $0.00018695 | $0.00018687 | $9,875 | $137,373 |
| Jul-30 2024 | $0.00018696 | $0.00018688 | $0.00018835 | $0.00018747 | $10,027 | $142,245 |
| Jul-29 2024 | $0.00018817 | $0.00018739 | $0.0001919 | $0.00019183 | $9,954 | $143,165 |
| Jul-28 2024 | $0.00019195 | $0.00019099 | $0.00020199 | $0.00020199 | $9,888 | $146,039 |
| Jul-27 2024 | $0.00020171 | $0.00019922 | $0.00020252 | $0.00020183 | $33,032 | $153,462 |
| Jul-26 2024 | $0.00020192 | $0.00019707 | $0.00021091 | $0.00019983 | $51,310 | $153,623 |
| Jul-25 2024 | $0.00019962 | $0.00019812 | $0.00021177 | $0.00021156 | $51,609 | $151,874 |
| Jul-24 2024 | $0.00021227 | $0.00020973 | $0.00022411 | $0.00022363 | $69,576 | $161,498 |
| Jul-23 2024 | $0.00022473 | $0.00022404 | $0.00023238 | $0.00023238 | $94,912 | $170,980 |