Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004676 | $0.0000466 | $0.00004866 | $0.0000474 | $57,707 | - |
| Jun-21 2025 | $0.00004741 | $0.00004591 | $0.00004887 | $0.00004626 | $69,828 | - |
| Jun-20 2025 | $0.00004627 | $0.00004606 | $0.00004719 | $0.00004659 | $105,052 | - |
| Jun-19 2025 | $0.00004662 | $0.00004337 | $0.00005143 | $0.00004479 | $102,556 | - |
| Jun-18 2025 | $0.0000455 | $0.00004462 | $0.00006149 | $0.00005903 | $108,360 | - |
| Jun-17 2025 | $0.00005954 | $0.00005839 | $0.00006208 | $0.00006 | $106,951 | - |
| Jun-16 2025 | $0.00005998 | $0.0000582 | $0.00006124 | $0.0000603 | $105,566 | - |
| Jun-15 2025 | $0.00006032 | $0.00006031 | $0.00006672 | $0.00006472 | $80,108 | - |
| Jun-14 2025 | $0.00006596 | $0.00005632 | $0.00007324 | $0.00005721 | $93,204 | - |
| Jun-13 2025 | $0.00005719 | $0.00005706 | $0.00006209 | $0.00006209 | $104,292 | - |
| Jun-12 2025 | $0.00006209 | $0.00006183 | $0.00006219 | $0.00006209 | $109,442 | - |
| Jun-11 2025 | $0.00006207 | $0.00005982 | $0.00006212 | $0.00005982 | $102,320 | - |
| Jun-10 2025 | $0.00005939 | $0.00005855 | $0.00006038 | $0.00006035 | $90,253 | - |
| Jun-09 2025 | $0.00006033 | $0.00005916 | $0.00006336 | $0.00006292 | $103,645 | - |
| Jun-08 2025 | $0.00006291 | $0.00006224 | $0.00006343 | $0.00006245 | $95,450 | - |