Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.574181 | $0.429665 | $0.612842 | $0.447847 | $2,324,625 | - |
| Jul-25 2024 | $0.483578 | $0.419134 | $0.595934 | $0.561371 | $5,338,299 | - |
| Jul-24 2024 | $0.570574 | $0.538257 | $0.668868 | $0.574545 | $2,143,944 | - |
| Jul-23 2024 | $0.571616 | $0.540345 | $0.631836 | $0.542247 | $1,995,782 | - |
| Jul-22 2024 | $0.54711 | $0.482867 | $0.560055 | $0.488043 | $2,373,235 | - |
| Jul-21 2024 | $0.481746 | $0.480604 | $0.488189 | $0.485905 | $2,211,622 | - |
| Jul-20 2024 | $0.488095 | $0.43467 | $0.509215 | $0.43467 | $2,031,356 | - |
| Jul-19 2024 | $0.437988 | $0.419901 | $0.470782 | $0.43931 | $2,139,522 | - |
| Jul-18 2024 | $0.448556 | $0.337187 | $0.479192 | $0.337187 | $2,649,037 | - |
| Jul-17 2024 | $0.336263 | $0.31115 | $0.410776 | $0.410593 | $1,736,902 | - |
| Jul-16 2024 | $0.423298 | $0.423298 | $0.448345 | $0.442329 | $1,851,507 | - |
| Jul-15 2024 | $0.420861 | $0.419261 | $0.481024 | $0.481024 | $1,813,463 | - |
| Jul-14 2024 | $0.487101 | $0.418947 | $0.502963 | $0.502422 | $2,083,078 | - |
| Jul-13 2024 | $0.502403 | $0.502403 | $0.520567 | $0.520146 | $1,957,803 | - |
| Jul-12 2024 | $0.521641 | $0.47343 | $0.524438 | $0.480042 | $2,253,757 | - |