Рыночная кепка $4.50T
-0.08%
Объем 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Монеты
33.327
+5
Биржи
885
Последнее обновление
2 минут тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004039 | $0.00003697 | $0.0000431 | $0.00003714 | $20,665 | - |
| Oct-04 2025 | $0.00003712 | $0.00003663 | $0.00003852 | $0.00003678 | $18,655 | - |
| Oct-03 2025 | $0.00003676 | $0.00003354 | $0.00003884 | $0.00003585 | $14,663 | - |
| Oct-02 2025 | $0.00003586 | $0.00003093 | $0.00003812 | $0.00003159 | $17,171 | - |
| Oct-01 2025 | $0.00003153 | $0.00003019 | $0.00003182 | $0.00003019 | $17,241 | - |
| Sep-30 2025 | $0.0000302 | $0.00003015 | $0.00003123 | $0.00003121 | $14,718 | - |
| Sep-29 2025 | $0.00003124 | $0.00002981 | $0.00003124 | $0.00002981 | $18,846 | - |
| Sep-28 2025 | $0.00002815 | $0.00002807 | $0.00003494 | $0.00003025 | $18,459 | - |
| Sep-27 2025 | $0.00002983 | $0.00002691 | $0.00003054 | $0.00002786 | $18,877 | - |
| Sep-26 2025 | $0.00002785 | $0.0000263 | $0.00002791 | $0.0000263 | $17,050 | - |
| Sep-25 2025 | $0.00002701 | $0.00002701 | $0.00003013 | $0.0000301 | $16,714 | - |
| Sep-24 2025 | $0.00003015 | $0.0000291 | $0.00003098 | $0.00003089 | $15,572 | - |
| Sep-23 2025 | $0.0000309 | $0.00002961 | $0.00003314 | $0.00003228 | $19,383 | - |
| Sep-22 2025 | $0.00003229 | $0.00003228 | $0.00003464 | $0.00003401 | $15,387 | - |
| Sep-21 2025 | $0.00003402 | $0.00003289 | $0.00003405 | $0.00003346 | $18,617 | - |