Рыночная кепка $3.56T
-7.28%
Объем 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Монеты
33.601
+9
Биржи
885
Последнее обновление
38 секунд тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002871 | $0.00002864 | $0.00003186 | $0.00003186 | $9,592 | - |
| Nov-02 2025 | $0.00003175 | $0.0000286 | $0.00003272 | $0.00002924 | $10,449 | - |
| Nov-01 2025 | $0.00002933 | $0.00002875 | $0.00003123 | $0.00002875 | $10,413 | - |
| Oct-31 2025 | $0.00002882 | $0.00002872 | $0.00003018 | $0.00003018 | $9,745 | - |
| Oct-30 2025 | $0.0000302 | $0.00003019 | $0.00003126 | $0.00003048 | $14,461 | - |
| Oct-29 2025 | $0.00003047 | $0.00002928 | $0.00003119 | $0.00003117 | $26,700 | - |
| Oct-28 2025 | $0.00003127 | $0.00003091 | $0.00003161 | $0.00003114 | $18,465 | - |
| Oct-27 2025 | $0.00003154 | $0.00002882 | $0.00003192 | $0.00003192 | $18,340 | - |
| Oct-26 2025 | $0.00003191 | $0.00002817 | $0.00003194 | $0.0000294 | $18,355 | - |
| Oct-25 2025 | $0.00003382 | $0.00003019 | $0.00003399 | $0.00003323 | $18,609 | - |
| Oct-24 2025 | $0.0000332 | $0.00003251 | $0.00003375 | $0.00003251 | $18,147 | - |
| Oct-23 2025 | $0.00003254 | $0.00003048 | $0.00003371 | $0.00003055 | $16,516 | - |
| Oct-22 2025 | $0.00003055 | $0.00003007 | $0.0000336 | $0.0000336 | $16,786 | - |
| Oct-21 2025 | $0.0000336 | $0.00003213 | $0.00004343 | $0.00003686 | $18,163 | - |
| Oct-20 2025 | $0.00003555 | $0.00003028 | $0.00004569 | $0.00003147 | $18,022 | - |