Рыночная кепка $2.59T
0.6%
Объем 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012213 | $0.00012123 | $0.0001226 | $0.00012199 | - | - |
| Mar-18 2026 | $0.0001223 | $0.00012164 | $0.0001229 | $0.00012248 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012207 | $0.00012274 | $0.0001223 | - | - |
| Mar-16 2026 | $0.00012237 | $0.00012191 | $0.00012269 | $0.00012248 | - | - |
| Mar-15 2026 | $0.00012248 | $0.00012248 | $0.00012267 | $0.00012267 | - | - |
| Mar-14 2026 | $0.00012267 | $0.00012235 | $0.00012267 | $0.00012267 | - | - |
| Mar-13 2026 | $0.00012267 | $0.00012215 | $0.0001229 | $0.0001229 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012255 | $0.00012303 | $0.00012301 | - | - |
| Mar-11 2026 | $0.00012338 | $0.00012324 | $0.0001243 | $0.00012383 | - | - |
| Mar-10 2026 | $0.00012392 | $0.00012322 | $0.00012419 | $0.00012322 | - | - |
| Mar-09 2026 | $0.00012347 | $0.00012254 | $0.00012366 | $0.00012366 | - | - |
| Mar-08 2026 | $0.00012366 | $0.00012366 | $0.00012382 | $0.0001238 | - | - |
| Mar-07 2026 | $0.00012382 | $0.0001238 | $0.00012382 | $0.0001238 | - | - |
| Mar-06 2026 | $0.0001238 | $0.00012327 | $0.00012451 | $0.00012451 | - | - |
| Mar-05 2026 | $0.00012451 | $0.00012405 | $0.00012529 | $0.00012521 | - | - |