Рыночная кепка $2.64T
1.21%
Объем 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
HIRO (HRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012279 | $0.00012193 | $0.00012309 | $0.00012193 | - | - |
| Apr-07 2026 | $0.00012158 | $0.00012131 | $0.00012198 | $0.0001216 | - | - |
| Apr-06 2026 | $0.0001216 | $0.00012061 | $0.00012178 | $0.00012137 | - | - |
| Apr-05 2026 | $0.00012108 | $0.00012101 | $0.00012115 | $0.00012101 | - | - |
| Apr-04 2026 | $0.00012101 | $0.00012101 | $0.00012101 | $0.00012101 | - | - |
| Apr-03 2026 | $0.00012101 | $0.00012078 | $0.00012137 | $0.00012118 | - | - |
| Apr-02 2026 | $0.00012118 | $0.00012043 | $0.00012138 | $0.00012138 | - | - |
| Apr-01 2026 | $0.00012146 | $0.00012065 | $0.00012164 | $0.00012065 | - | - |
| Mar-31 2026 | $0.00012065 | $0.00012032 | $0.000121 | $0.00012038 | - | - |
| Mar-30 2026 | $0.00012038 | $0.00012016 | $0.00012076 | $0.00012076 | - | - |
| Mar-29 2026 | $0.00012079 | $0.00012072 | $0.00012102 | $0.00012102 | - | - |
| Mar-28 2026 | $0.00012102 | $0.00012064 | $0.00012102 | $0.00012102 | - | - |
| Mar-27 2026 | $0.00012102 | $0.00012066 | $0.00012136 | $0.00012136 | - | - |
| Mar-26 2026 | $0.00012139 | $0.00012132 | $0.0001217 | $0.0001217 | - | - |
| Mar-25 2026 | $0.00012182 | $0.00012157 | $0.00012198 | $0.00012177 | - | - |