Рыночная кепка $3.39T
2.35%
Объем 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Монеты
33.790
+12
Биржи
885
Последнее обновление
3 минут тому назад
Hippo Protocol (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-27 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-26 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-25 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-24 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-23 2022 | $0.0000038125 | $0.0000038125 | $0.0000038125 | $0.0000038125 | - | - |
| Jul-22 2022 | $0.0000038125 | $0.0000038036 | $0.000003852 | $0.0000038327 | - | - |
| Jul-21 2022 | $0.0000038297 | $0.0000035378 | $0.0000038297 | $0.0000035378 | $6 | - |
| Jul-20 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-19 2022 | $0.0000035378 | $0.0000035378 | $0.0000035378 | $0.0000035378 | - | - |
| Jul-18 2022 | $0.0000035378 | $0.0000034934 | $0.0000035517 | $0.0000034934 | - | - |
| Jul-17 2022 | $0.0000034934 | $0.0000034739 | $0.000003603 | $0.0000035155 | $22 | - |
| Jul-16 2022 | $0.0000035155 | $0.0000031426 | $0.0000035355 | $0.0000031426 | $22 | - |
| Jul-15 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |
| Jul-14 2022 | $0.0000031426 | $0.0000031426 | $0.0000031426 | $0.0000031426 | - | - |