Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00053905 | $0.00050492 | $0.00059398 | $0.0005918 | $8,767 | $28,988 |
Jul-25 2024 | $0.00059091 | $0.00059086 | $0.00065724 | $0.00065589 | $6,303 | $31,777 |
Jul-24 2024 | $0.00065591 | $0.00057608 | $0.00069914 | $0.00057608 | $7,800 | $35,272 |
Jul-23 2024 | $0.00057709 | $0.0005661 | $0.00058225 | $0.00057219 | $6,133 | $31,034 |
Jul-22 2024 | $0.00057235 | $0.00057123 | $0.00060033 | $0.00059923 | $6,098 | $30,779 |
Jul-21 2024 | $0.00059809 | $0.00059809 | $0.00061944 | $0.00061924 | $5,320 | $32,163 |
Jul-20 2024 | $0.00062031 | $0.00060728 | $0.00067441 | $0.00067441 | $6,983 | $33,358 |
Jul-19 2024 | $0.0006744 | $0.00057888 | $0.0006744 | $0.0005799 | $8,579 | $36,267 |
Jul-18 2024 | $0.00057891 | $0.00057504 | $0.00063292 | $0.00060699 | $6,757 | $31,132 |
Jul-17 2024 | $0.00060004 | $0.00059316 | $0.00062755 | $0.00062737 | $6,549 | $32,268 |
Jul-16 2024 | $0.00062617 | $0.00058516 | $0.00062617 | $0.00059361 | $6,616 | $33,673 |
Jul-15 2024 | $0.00059636 | $0.00059126 | $0.00061623 | $0.00061623 | $6,142 | $32,070 |
Jul-14 2024 | $0.00061619 | $0.00055716 | $0.00070731 | $0.00055915 | $7,999 | $33,136 |
Jul-13 2024 | $0.00056019 | $0.0005581 | $0.00056912 | $0.00056821 | $5,612 | $30,125 |
Jul-12 2024 | $0.0005681 | $0.000526 | $0.00057106 | $0.00053034 | $6,213 | $30,550 |