Рыночная кепка $2.41T
0.6%
Объем 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Hillstone (HSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.075166 | $0.073941 | $0.083573 | $0.076478 | $682,843 | $2,255,848 |
| Aug-22 2024 | $0.074301 | $0.068831 | $0.074631 | $0.06973 | $676,767 | $2,229,898 |
| Aug-21 2024 | $0.071636 | $0.070711 | $0.090838 | $0.074077 | $683,875 | $2,149,914 |
| Aug-20 2024 | $0.073298 | $0.07321 | $0.085261 | $0.076568 | $679,305 | $2,199,794 |
| Aug-19 2024 | $0.07544 | $0.074721 | $0.086842 | $0.086746 | $716,949 | $2,264,088 |
| Aug-18 2024 | $0.086851 | $0.08678 | $0.08859 | $0.087519 | $796,107 | $2,606,538 |
| Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |
| Aug-16 2024 | $0.088161 | $0.088037 | $0.089231 | $0.088715 | $808,205 | $2,645,871 |
| Aug-15 2024 | $0.088695 | $0.088624 | $0.093594 | $0.091937 | $766,828 | $2,661,893 |
| Aug-14 2024 | $0.092451 | $0.088015 | $0.092966 | $0.089362 | $829,662 | $2,774,594 |
| Aug-13 2024 | $0.088375 | $0.087202 | $0.08937 | $0.088464 | $864,498 | $2,652,285 |
| Aug-12 2024 | $0.088305 | $0.086697 | $0.088954 | $0.087099 | $842,824 | $2,650,178 |
| Aug-11 2024 | $0.088336 | $0.08771 | $0.095291 | $0.09399 | $812,253 | $2,651,113 |
| Aug-10 2024 | $0.095446 | $0.093827 | $0.096413 | $0.095382 | $845,978 | $2,864,494 |
| Aug-09 2024 | $0.095351 | $0.09486 | $0.098688 | $0.095383 | $936,357 | $2,861,626 |