Рыночная кепка $2.42T
-0.73%
Объем 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
56 секунд тому назад
Hillstone (HSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.021338 | $0.020988 | $0.025667 | $0.025105 | $12,911 | $640,409 |
| Nov-02 2024 | $0.02519 | $0.025055 | $0.026703 | $0.025998 | $5,200 | $756,017 |
| Nov-01 2024 | $0.02607 | $0.026059 | $0.028254 | $0.028254 | $4,524 | $782,412 |
| Oct-31 2024 | $0.02827 | $0.028095 | $0.03042 | $0.029455 | $4,512 | $848,426 |
| Oct-30 2024 | $0.030742 | $0.028617 | $0.031277 | $0.030704 | $9,837 | $922,630 |
| Oct-29 2024 | $0.030262 | $0.030262 | $0.037063 | $0.034894 | $17,877 | $908,211 |
| Oct-28 2024 | $0.034752 | $0.033854 | $0.042797 | $0.038882 | $229,011 | $1,042,988 |
| Oct-27 2024 | $0.039153 | $0.037986 | $0.045748 | $0.043774 | $643,317 | $1,175,067 |
| Oct-26 2024 | $0.047677 | $0.044138 | $0.05675 | $0.045889 | $700,518 | $1,430,885 |
| Oct-25 2024 | $0.045859 | $0.038041 | $0.047439 | $0.038041 | $624,251 | $1,376,300 |
| Oct-24 2024 | $0.035537 | $0.029958 | $0.036582 | $0.031412 | $618,563 | $1,066,536 |
| Oct-23 2024 | $0.031479 | $0.031479 | $0.044728 | $0.044728 | $862,984 | $944,733 |
| Oct-22 2024 | $0.04326 | $0.04326 | $0.06248 | $0.052596 | $955,765 | $1,298,317 |
| Oct-21 2024 | $0.053333 | $0.047588 | $0.067436 | $0.067436 | $967,497 | $1,600,605 |
| Oct-20 2024 | $0.066057 | $0.028784 | $0.082082 | $0.028784 | $1,052,611 | $1,982,475 |