Рыночная кепка $2.35T
0.19%
Объем 24h $109.13B
-66.22%
BTC % 53.1%
-0.52%
ETH % 13.12%
0.76%
Монеты
28.817
+9
Биржи
885
Последнее обновление
33 секунд тому назад
hiENS4 (HIENS4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00021212 | $0.00021059 | $0.0002209 | $0.00021073 | $5,043 | $125,986 |
| Sep-19 2024 | $0.00021472 | $0.00020469 | $0.00023184 | $0.00020484 | $19,198 | $127,533 |
| Sep-18 2024 | $0.0002081 | $0.00020281 | $0.00032101 | $0.00027413 | $78,995 | $123,600 |
| Sep-17 2024 | $0.00028405 | $0.0001994 | $0.00028405 | $0.00019958 | $24,877 | $168,707 |
| Sep-16 2024 | $0.00020006 | $0.00019807 | $0.0002176 | $0.0002176 | $5,826 | $118,823 |
| Sep-15 2024 | $0.00020529 | $0.00019934 | $0.00021427 | $0.00020024 | $3,275 | $121,929 |
| Sep-14 2024 | $0.00019964 | $0.00019703 | $0.00020035 | $0.00019703 | $1,290 | $118,576 |
| Sep-13 2024 | $0.00019849 | $0.0001937 | $0.00020773 | $0.0001937 | $1,945 | $117,892 |
| Sep-12 2024 | $0.00019911 | $0.000197 | $0.0002012 | $0.00019972 | $1,633 | $118,259 |
| Sep-11 2024 | $0.00019982 | $0.0001941 | $0.0002024 | $0.00020051 | $1,414 | $118,680 |
| Sep-10 2024 | $0.00020048 | $0.00019798 | $0.00021102 | $0.00020786 | $3,072 | $119,074 |
| Sep-09 2024 | $0.00020783 | $0.00018132 | $0.00020783 | $0.00018132 | $7,104 | $123,440 |
| Sep-08 2024 | $0.00018818 | $0.00018417 | $0.00021632 | $0.00018839 | $10,239 | $111,766 |
| Sep-07 2024 | $0.0001879 | $0.00018149 | $0.00021141 | $0.00018149 | $3,666 | $111,598 |
| Sep-06 2024 | $0.00018153 | $0.00017646 | $0.00018308 | $0.00018063 | $1,437 | $107,815 |