Рыночная кепка $2.24T
0.11%
Объем 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Hibiki Run (HUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00025206 | $0.00024005 | $0.00029613 | $0.00029605 | $78 | - |
| Aug-12 2024 | $0.00029605 | $0.00028799 | $0.0003002 | $0.00028799 | $9 | - |
| Aug-11 2024 | $0.00028806 | $0.00027904 | $0.0002883 | $0.00027905 | $16 | - |
| Aug-10 2024 | $0.00027905 | $0.00025308 | $0.00032408 | $0.00025312 | $177 | - |
| Aug-09 2024 | $0.00025321 | $0.00020707 | $0.00060023 | $0.00060023 | $275 | - |
| Aug-08 2024 | $0.00060019 | $0.00033803 | $0.00064223 | $0.00033805 | $367 | - |
| Aug-07 2024 | $0.00033804 | $0.00033803 | $0.0003777 | $0.0003777 | $11 | - |
| Aug-06 2024 | $0.00037725 | $0.00034104 | $0.0003775 | $0.00034104 | $63 | - |
| Aug-05 2024 | $0.00034107 | $0.00034102 | $0.00036542 | $0.00036478 | $55 | - |
| Aug-04 2024 | $0.00036487 | $0.00036178 | $0.00039901 | $0.00039901 | $56 | - |
| Aug-03 2024 | $0.00041975 | $0.0004006 | $0.00045584 | $0.0004105 | $94 | - |
| Aug-02 2024 | $0.00041058 | $0.00041053 | $0.00045464 | $0.00042967 | $64 | - |
| Aug-01 2024 | $0.0004296 | $0.0004295 | $0.0004299 | $0.00042981 | $5 | - |
| Jul-31 2024 | $0.00042986 | $0.0003588 | $0.00043007 | $0.00035895 | $47 | - |
| Jul-30 2024 | $0.00035892 | $0.00035887 | $0.00040001 | $0.00039995 | $26 | - |