Рыночная кепка $2.46T
-0.33%
Объем 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Монеты
28.351
+26
Биржи
885
Последнее обновление
5 секунд тому назад
Hibiki Run (HUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0004296 | $0.0004295 | $0.0004299 | $0.00042981 | $5 | - |
| Jul-31 2024 | $0.00042986 | $0.0003588 | $0.00043007 | $0.00035895 | $47 | - |
| Jul-30 2024 | $0.00035892 | $0.00035887 | $0.00040001 | $0.00039995 | $26 | - |
| Jul-29 2024 | $0.0004 | $0.0003999 | $0.00041399 | $0.00041399 | $98 | - |
| Jul-28 2024 | $0.000414 | $0.00037998 | $0.00041408 | $0.00038005 | $18 | - |
| Jul-27 2024 | $0.00038003 | $0.00034898 | $0.00038012 | $0.00034905 | $28 | - |
| Jul-26 2024 | $0.00034904 | $0.000349 | $0.00059597 | $0.00046388 | $1,109 | - |
| Jul-25 2024 | $0.00046387 | $0.00042889 | $0.00046402 | $0.00042889 | $13 | - |
| Jul-24 2024 | $0.00042898 | $0.00042897 | $0.00042913 | $0.000429 | $10 | - |
| Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |
| Jul-22 2024 | $0.00045317 | $0.00045299 | $0.0004532 | $0.0004531 | - | - |
| Jul-21 2024 | $0.00045306 | $0.00045302 | $0.00045326 | $0.00045316 | - | - |
| Jul-20 2024 | $0.00045315 | $0.00042814 | $0.00045336 | $0.00042834 | $7 | - |
| Jul-19 2024 | $0.00042838 | $0.00042801 | $0.00043727 | $0.00043119 | $16 | - |
| Jul-18 2024 | $0.00043097 | $0.00043092 | $0.00045511 | $0.00045501 | $18 | - |