Рыночная кепка $2.18T
0.34%
Объем 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
45 секунд тому назад
Hibiki Run (HUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00024177 | $0.00024174 | $0.00027721 | $0.00026998 | $12 | - |
| Sep-15 2024 | $0.00027001 | $0.00024004 | $0.00031724 | $0.00024004 | $88 | - |
| Sep-14 2024 | $0.00024004 | $0.00021818 | $0.00057732 | $0.00024917 | $5,830 | - |
| Sep-13 2024 | $0.00024902 | $0.00024888 | $0.00024904 | $0.00024891 | - | - |
| Sep-12 2024 | $0.00024888 | $0.00023742 | $0.00032997 | $0.00023749 | $29 | - |
| Sep-11 2024 | $0.00023744 | $0.00023744 | $0.00030536 | $0.0002468 | $259 | - |
| Sep-10 2024 | $0.0002468 | $0.00024676 | $0.00025006 | $0.00024999 | $6 | - |
| Sep-09 2024 | $0.00024993 | $0.00024985 | $0.00025015 | $0.00024991 | - | - |
| Sep-08 2024 | $0.00024991 | $0.00024837 | $0.00025898 | $0.00025896 | $15 | - |
| Sep-07 2024 | $0.00025896 | $0.00025815 | $0.00027166 | $0.0002707 | $20 | - |
| Sep-06 2024 | $0.00027072 | $0.00027048 | $0.00027288 | $0.00027048 | $6 | - |
| Sep-05 2024 | $0.00027041 | $0.00026096 | $0.00028899 | $0.00026096 | $48 | - |
| Sep-04 2024 | $0.00037095 | $0.00023995 | $0.00037099 | $0.00031492 | $187 | - |
| Sep-03 2024 | $0.00031491 | $0.00023098 | $0.00032896 | $0.00023098 | $27 | - |
| Sep-02 2024 | $0.00023097 | $0.00022996 | $0.00033408 | $0.00028934 | $47 | - |