Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
2 минут тому назад
HGEN DAO (HGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.017437 | $0.00222754 | $0.037935 | $0.037908 | $1,939 | - |
| Dec-28 2025 | $0.037914 | $0.037809 | $0.037914 | $0.037812 | $0 | - |
| Dec-27 2025 | $0.037812 | $0.03781 | $0.037819 | $0.03781 | $1 | - |
| Dec-26 2025 | $0.03781 | $0.031541 | $0.037818 | $0.037818 | $1 | - |
| Dec-25 2025 | $0.037818 | $0.03781 | $0.037823 | $0.03781 | - | - |
| Dec-24 2025 | $0.037815 | $0.036989 | $0.037816 | $0.037669 | $314 | - |
| Dec-23 2025 | $0.037719 | $0.037246 | $0.038125 | $0.038125 | $265 | - |
| Dec-22 2025 | $0.038117 | $0.037923 | $0.03813 | $0.037923 | $1 | - |
| Dec-21 2025 | $0.037923 | $0.037923 | $0.03793 | $0.037924 | - | - |
| Dec-20 2025 | $0.037923 | $0.037288 | $0.037926 | $0.037288 | $1 | - |
| Dec-19 2025 | $0.037289 | $0.036701 | $0.037306 | $0.036843 | $291 | - |
| Dec-18 2025 | $0.036808 | $0.036069 | $0.037569 | $0.037204 | $4,376 | - |
| Dec-17 2025 | $0.037327 | $0.03716 | $0.038219 | $0.037605 | $1,526 | - |
| Dec-16 2025 | $0.037646 | $0.037235 | $0.037876 | $0.03751 | $1,316 | - |
| Dec-15 2025 | $0.037576 | $0.037146 | $0.038273 | $0.037817 | $1,329 | - |