Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
HGEN DAO (HGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Jun-21 2025 | $0.050004 | $0.050002 | $0.050014 | $0.050002 | - | - |
| Jun-20 2025 | $0.05001 | $0.049994 | $0.050021 | $0.050001 | $2 | - |
| Jun-19 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Jun-18 2025 | $0.050001 | $0.050001 | $0.050022 | $0.050003 | - | - |
| Jun-17 2025 | $0.050003 | $0.043502 | $0.050018 | $0.050002 | $2 | - |
| Jun-16 2025 | $0.050002 | $0.050001 | $0.050034 | $0.050004 | - | - |
| Jun-15 2025 | $0.050007 | $0.029012 | $0.05002 | $0.029012 | $2 | - |
| Jun-14 2025 | $0.029012 | $0.029007 | $0.029014 | $0.029013 | - | - |
| Jun-13 2025 | $0.02901 | $0.029001 | $0.049995 | $0.049995 | $186 | - |
| Jun-12 2025 | $0.049995 | $0.049991 | $0.050013 | $0.049991 | - | - |
| Jun-11 2025 | $0.050004 | $0.049983 | $0.050014 | $0.050004 | $5 | - |
| Jun-10 2025 | $0.050009 | $0.049983 | $0.050031 | $0.050031 | $5 | - |
| Jun-09 2025 | $0.050031 | $0.050023 | $0.050034 | $0.05003 | - | - |
| Jun-08 2025 | $0.050027 | $0.050016 | $0.05003 | $0.050016 | $5 | - |