Рыночная кепка $2.65T
1.48%
Объем 24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
Монеты
34.308
+2
Биржи
885
Последнее обновление
43 секунд тому назад
HGEN DAO (HGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.03461 | $0.033589 | $0.034625 | $0.033589 | $1 | - |
| Mar-03 2026 | $0.033589 | $0.033589 | $0.033589 | $0.033589 | - | - |
| Mar-02 2026 | $0.033589 | $0.033589 | $0.033605 | $0.033601 | - | - |
| Mar-01 2026 | $0.033603 | $0.033099 | $0.033623 | $0.033106 | $0 | - |
| Feb-28 2026 | $0.033114 | $0.0331 | $0.033893 | $0.033893 | $1 | - |
| Feb-27 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-26 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-25 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-24 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-23 2026 | $0.033893 | $0.033893 | $0.033893 | $0.033893 | - | - |
| Feb-22 2026 | $0.033893 | $0.033887 | $0.033895 | $0.03389 | - | - |
| Feb-21 2026 | $0.033891 | $0.033685 | $0.033893 | $0.033685 | $0 | - |
| Feb-20 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-19 2026 | $0.033685 | $0.033685 | $0.033685 | $0.033685 | - | - |
| Feb-18 2026 | $0.033685 | $0.03368 | $0.033689 | $0.033681 | - | - |