Рыночная кепка $2.63T
1.37%
Объем 24h $190.01B
1%
BTC % 54.2%
0.11%
ETH % 9.97%
0.1%
Монеты
34.422
+16
Биржи
885
Последнее обновление
50 секунд тому назад
HGEN DAO (HGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0405 | $0.040499 | $0.04129 | $0.04129 | $1 | - |
| Mar-23 2026 | $0.04129 | $0.04129 | $0.041298 | $0.041296 | - | - |
| Mar-22 2026 | $0.041299 | $0.035006 | $0.041308 | $0.035006 | $0 | - |
| Mar-21 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-20 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-19 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-18 2026 | $0.035006 | $0.035006 | $0.035006 | $0.035006 | - | - |
| Mar-17 2026 | $0.035006 | $0.035004 | $0.035012 | $0.035009 | - | - |
| Mar-16 2026 | $0.035008 | $0.034717 | $0.035016 | $0.034717 | $0 | - |
| Mar-15 2026 | $0.034717 | $0.034717 | $0.034717 | $0.034717 | - | - |
| Mar-14 2026 | $0.034717 | $0.034707 | $0.034718 | $0.034712 | - | - |
| Mar-13 2026 | $0.034712 | $0.034207 | $0.034719 | $0.034207 | $1 | - |
| Mar-12 2026 | $0.034207 | $0.034207 | $0.03422 | $0.034217 | - | - |
| Mar-11 2026 | $0.034218 | $0.034208 | $0.034615 | $0.034615 | $1 | - |
| Mar-10 2026 | $0.034615 | $0.034615 | $0.034615 | $0.034615 | - | - |