Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3041 | $2.1530 | $2.3041 | $2.1530 | $338,176 | $30,936,239 |
| Aug-19 2025 | $2.1780 | $2.1657 | $2.4330 | $2.4044 | $487,266 | $29,243,573 |
| Aug-18 2025 | $2.4071 | $2.3543 | $2.5260 | $2.5152 | $496,692 | $32,318,629 |
| Aug-17 2025 | $2.5231 | $2.2305 | $2.5695 | $2.2553 | $900,272 | $33,876,258 |
| Aug-16 2025 | $2.2091 | $2.1467 | $2.2328 | $2.1467 | $412,481 | $29,660,183 |
| Aug-15 2025 | $2.1500 | $2.1327 | $2.2676 | $2.2135 | $486,599 | $28,867,540 |
| Aug-14 2025 | $2.1875 | $2.1729 | $2.4395 | $2.3989 | $791,810 | $29,371,063 |
| Aug-13 2025 | $2.3984 | $2.3476 | $2.4281 | $2.3581 | $586,711 | $32,202,006 |
| Aug-12 2025 | $2.3624 | $2.1607 | $2.3659 | $2.2686 | $751,795 | $31,719,243 |
| Aug-11 2025 | $2.2808 | $2.2531 | $2.5865 | $2.5274 | $1,386,334 | $30,623,452 |
| Aug-10 2025 | $2.5259 | $2.4886 | $2.6376 | $2.6151 | $492,203 | $33,914,390 |
| Aug-09 2025 | $2.6202 | $2.4211 | $2.6339 | $2.4449 | $566,378 | $35,179,604 |
| Aug-08 2025 | $2.4457 | $2.3934 | $2.4837 | $2.4620 | $534,990 | $32,836,713 |
| Aug-07 2025 | $2.4559 | $2.1970 | $2.4559 | $2.2176 | $1,698,876 | $32,974,081 |
| Aug-06 2025 | $2.1722 | $2.0110 | $2.1726 | $2.0814 | $653,830 | $29,164,883 |