Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
2 минут тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.821348 | $0.804268 | $0.832031 | $0.832031 | $799,977 | $11,432,006 |
| Apr-04 2026 | $0.834975 | $0.834975 | $0.85412 | $0.835621 | $607,054 | $11,621,674 |
| Apr-03 2026 | $0.832273 | $0.819533 | $0.837892 | $0.819533 | $838,264 | $11,584,074 |
| Apr-02 2026 | $0.820789 | $0.820789 | $0.886558 | $0.886241 | $849,236 | $11,424,231 |
| Apr-01 2026 | $0.885216 | $0.885216 | $0.940352 | $0.939444 | $836,720 | $12,320,953 |
| Mar-31 2026 | $0.934749 | $0.817539 | $0.934749 | $0.817539 | $655,393 | $13,008,523 |
| Mar-30 2026 | $0.818484 | $0.800333 | $0.834493 | $0.806241 | $687,226 | $11,390,510 |
| Mar-29 2026 | $0.796684 | $0.77616 | $0.803151 | $0.785804 | $656,054 | $11,087,133 |
| Mar-28 2026 | $0.814806 | $0.814806 | $0.845677 | $0.835945 | $525,722 | $11,339,329 |
| Mar-27 2026 | $0.835559 | $0.835559 | $0.915901 | $0.883229 | $799,698 | $11,628,137 |
| Mar-26 2026 | $0.886457 | $0.768574 | $0.886457 | $0.857127 | $878,017 | $12,336,454 |
| Mar-25 2026 | $0.859204 | $0.836113 | $0.934017 | $0.905568 | $863,168 | $11,957,186 |
| Mar-24 2026 | $0.895676 | $0.777851 | $0.923324 | $0.806636 | $1,084,242 | $12,464,764 |
| Mar-23 2026 | $0.815001 | $0.524487 | $0.862978 | $0.529541 | $1,850,758 | $11,342,034 |
| Mar-22 2026 | $0.530254 | $0.52158 | $0.577039 | $0.534637 | $565,795 | $7,379,326 |