Рыночная кепка $2.74T
2.89%
Объем 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.525836 | $0.501477 | $0.525836 | $0.519014 | $461,884 | $7,317,843 |
| Mar-15 2026 | $0.519092 | $0.504933 | $0.532511 | $0.519378 | $476,460 | $7,223,997 |
| Mar-14 2026 | $0.519981 | $0.514617 | $0.534294 | $0.533361 | $419,358 | $7,236,373 |
| Mar-13 2026 | $0.530908 | $0.526196 | $0.547665 | $0.526196 | $455,869 | $7,388,432 |
| Mar-12 2026 | $0.516655 | $0.513526 | $0.549127 | $0.549127 | $469,035 | $7,190,080 |
| Mar-11 2026 | $0.551577 | $0.522991 | $0.554727 | $0.522991 | $568,330 | $7,676,080 |
| Mar-10 2026 | $0.518734 | $0.496073 | $0.524868 | $0.497788 | $611,126 | $7,219,012 |
| Mar-09 2026 | $0.501427 | $0.496455 | $0.509444 | $0.50871 | $616,343 | $6,978,163 |
| Mar-08 2026 | $0.505102 | $0.502392 | $0.512575 | $0.507842 | $536,760 | $7,029,298 |
| Mar-07 2026 | $0.505303 | $0.501658 | $0.548298 | $0.548298 | $521,781 | $7,032,093 |
| Mar-06 2026 | $0.547561 | $0.542125 | $0.569642 | $0.569642 | $476,722 | $7,620,187 |
| Mar-05 2026 | $0.567514 | $0.559358 | $0.616712 | $0.61559 | $462,366 | $7,897,864 |
| Mar-04 2026 | $0.614979 | $0.573503 | $0.620476 | $0.582049 | $550,130 | $8,558,419 |
| Mar-03 2026 | $0.585177 | $0.572519 | $0.598962 | $0.598962 | $677,989 | $8,143,672 |
| Mar-02 2026 | $0.597962 | $0.563181 | $0.60002 | $0.565653 | $718,292 | $8,321,591 |