Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 секунд тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.3480 | $1.3480 | $1.5045 | $1.5045 | $919,577 | $18,078,952 |
| Jan-07 2026 | $1.5094 | $1.3858 | $1.5094 | $1.4703 | $850,985 | $20,243,949 |
| Jan-06 2026 | $1.4684 | $1.4444 | $1.5557 | $1.5438 | $843,874 | $19,694,148 |
| Jan-05 2026 | $1.5622 | $1.3458 | $1.5622 | $1.3861 | $1,092,654 | $20,951,984 |
| Jan-04 2026 | $1.4226 | $1.3014 | $1.4226 | $1.3086 | $752,795 | $19,079,739 |
| Jan-03 2026 | $1.2924 | $1.2811 | $1.4057 | $1.3874 | $741,765 | $17,333,181 |
| Jan-02 2026 | $1.3782 | $1.3766 | $1.4475 | $1.4394 | $829,294 | $18,483,978 |
| Jan-01 2026 | $1.4400 | $1.1716 | $1.4400 | $1.2431 | $1,168,344 | $19,312,861 |
| Dec-31 2025 | $1.2627 | $1.2551 | $1.3384 | $1.3384 | $908,928 | $16,935,752 |
| Dec-30 2025 | $1.3282 | $1.2778 | $1.3529 | $1.3319 | $1,072,558 | $17,813,461 |
| Dec-29 2025 | $1.3584 | $1.3438 | $1.4238 | $1.3676 | $730,393 | $18,218,996 |
| Dec-28 2025 | $1.3631 | $1.3583 | $1.4057 | $1.3909 | $699,634 | $18,281,581 |
| Dec-27 2025 | $1.3842 | $1.3842 | $1.4557 | $1.4557 | $734,304 | $18,564,779 |
| Dec-26 2025 | $1.5034 | $1.5032 | $1.5742 | $1.5205 | $797,681 | $20,164,013 |
| Dec-25 2025 | $1.5457 | $1.5457 | $1.6358 | $1.5888 | $1,014,875 | $20,731,220 |