Рыночная кепка $2.81T
-3.21%
Объем 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Монеты
34.180
Биржи
885
Последнее обновление
3 секунд тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0276 | $1.0114 | $1.2117 | $1.1700 | $914,521 | $13,784,303 |
| Jan-30 2026 | $1.1695 | $1.1664 | $1.2996 | $1.2282 | $1,004,106 | $15,688,462 |
| Jan-29 2026 | $1.2224 | $1.0388 | $1.2573 | $1.0917 | $1,123,274 | $16,396,875 |
| Jan-28 2026 | $1.0965 | $1.0422 | $1.0980 | $1.0651 | $643,714 | $14,708,697 |
| Jan-27 2026 | $1.0612 | $1.0575 | $1.1605 | $1.1578 | $759,258 | $14,235,449 |
| Jan-26 2026 | $1.1639 | $1.1058 | $1.1679 | $1.1058 | $637,557 | $15,612,310 |
| Jan-25 2026 | $1.1053 | $1.1053 | $1.1993 | $1.1660 | $620,187 | $14,824,206 |
| Jan-24 2026 | $1.1757 | $1.1651 | $1.1940 | $1.1865 | $665,134 | $15,768,526 |
| Jan-23 2026 | $1.1861 | $1.0872 | $1.1957 | $1.1167 | $713,192 | $15,908,488 |
| Jan-22 2026 | $1.1246 | $1.1189 | $1.2172 | $1.2039 | $637,245 | $15,083,883 |
| Jan-21 2026 | $1.2080 | $1.0459 | $1.2132 | $1.2012 | $1,595,760 | $16,201,640 |
| Jan-20 2026 | $1.2042 | $1.2020 | $1.3377 | $1.3275 | $776,857 | $16,150,658 |
| Jan-19 2026 | $1.3406 | $1.1750 | $1.3406 | $1.1759 | $958,037 | $17,979,973 |
| Jan-18 2026 | $1.2014 | $1.2014 | $1.2409 | $1.2358 | $626,431 | $16,113,498 |
| Jan-17 2026 | $1.2214 | $1.2136 | $1.2449 | $1.2445 | $589,368 | $16,382,134 |