Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Hex Orange Address (HOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025956 | $0.024997 | $0.025956 | $0.025194 | $2,442 | - |
| Oct-04 2024 | $0.025147 | $0.023666 | $0.025563 | $0.023666 | $2,988 | - |
| Oct-03 2024 | $0.023462 | $0.023003 | $0.023617 | $0.0232 | $1,627 | - |
| Oct-02 2024 | $0.023022 | $0.022726 | $0.023483 | $0.022863 | $1,813 | - |
| Oct-01 2024 | $0.022999 | $0.022416 | $0.024149 | $0.022747 | $4,381 | - |
| Sep-30 2024 | $0.022833 | $0.022204 | $0.024172 | $0.023864 | $3,794 | - |
| Sep-29 2024 | $0.023855 | $0.02211 | $0.023977 | $0.022188 | $5,312 | - |
| Sep-28 2024 | $0.022137 | $0.019177 | $0.022279 | $0.019177 | $6,687 | - |
| Sep-27 2024 | $0.018791 | $0.017693 | $0.019144 | $0.017693 | $4,655 | - |
| Sep-26 2024 | $0.017833 | $0.016401 | $0.017912 | $0.016401 | $1,612 | - |
| Sep-25 2024 | $0.016439 | $0.016264 | $0.017263 | $0.016595 | $1,673 | - |
| Sep-24 2024 | $0.016275 | $0.016221 | $0.017286 | $0.016985 | $890 | - |
| Sep-23 2024 | $0.017409 | $0.017311 | $0.018357 | $0.018299 | $2,875 | - |
| Sep-22 2024 | $0.018117 | $0.017058 | $0.018117 | $0.017574 | $3,633 | - |
| Sep-21 2024 | $0.017446 | $0.016977 | $0.017911 | $0.017115 | $3,571 | - |