Рыночная кепка $2.41T
-0.53%
Объем 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
HeroesOfCrypton (HEROES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-02 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Apr-01 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-31 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-30 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-29 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
| Mar-28 2022 | $2,580,678,820,000 | $2,391,524,070,000 | $2,595,190,810,000 | $2,391,524,070,000 | - | - |
| Mar-27 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-26 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-25 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-24 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-23 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
| Mar-22 2022 | $2,391,524,070,000 | $2,310,635,280,000 | $2,431,576,780,000 | $2,310,635,280,000 | - | - |
| Mar-21 2022 | $2,310,635,280,000 | $2,191,942,679,999 | $2,312,712,680,000 | $2,250,687,790,000 | - | - |
| Mar-20 2022 | $2,250,687,790,000 | $2,226,479,440,000 | $2,271,096,930,000 | $2,241,690,400,000 | - | - |