Рыночная кепка $3.27T
-0.2%
Объем 24h $148.71B
-74.25%
BTC % 54.63%
-0.16%
ETH % 11.22%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Heroes Chained (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | - | $28,616 |
| Dec-05 2025 | $0.00052089 | $0.00052089 | $0.00055798 | $0.00055798 | - | $28,616 |
| Dec-04 2025 | $0.00055798 | $0.00055798 | $0.00055798 | $0.00055798 | - | $30,654 |
| Dec-03 2025 | $0.00055798 | $0.00053258 | $0.00055798 | $0.00053258 | - | $30,654 |
| Dec-02 2025 | $0.00053258 | $0.00050769 | $0.00053258 | $0.00050931 | - | $29,258 |
| Dec-01 2025 | $0.00050931 | $0.00050931 | $0.00058764 | $0.00058764 | - | $27,980 |
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |
| Nov-27 2025 | $0.00059186 | $0.00053907 | $0.00059186 | $0.00053907 | - | $32,514 |
| Nov-26 2025 | $0.00053907 | $0.00053907 | $0.00053907 | $0.00053907 | - | $29,615 |
| Nov-25 2025 | $0.00053907 | $0.00052055 | $0.00053907 | $0.00052055 | - | $29,615 |
| Nov-24 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-23 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-22 2025 | $0.00052055 | $0.00052055 | $0.0005948 | $0.0005948 | $9 | $28,597 |