Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Heroes Chained (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00093139 | $0.00089949 | $0.00094315 | $0.00089949 | - | $51,167 |
| Oct-25 2025 | $0.00089949 | $0.00089949 | $0.00089949 | $0.00089949 | - | $49,414 |
| Oct-24 2025 | $0.00089949 | $0.00089797 | $0.00094325 | $0.00094325 | - | $49,414 |
| Oct-23 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-22 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-21 2025 | $0.00094325 | $0.00093868 | $0.00094325 | $0.00093868 | - | $51,818 |
| Oct-20 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-19 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-18 2025 | $0.00093868 | $0.00093868 | $0.00099977 | $0.00099977 | - | $51,567 |
| Oct-17 2025 | $0.00099977 | $0.00099977 | $0.00099977 | $0.00099977 | - | $54,924 |
| Oct-16 2025 | $0.00099977 | $0.00099977 | $0.00104853 | $0.00104853 | - | $54,924 |
| Oct-15 2025 | $0.00104853 | $0.00104853 | $0.00105613 | $0.00105613 | - | $57,602 |
| Oct-14 2025 | $0.00105613 | $0.00098871 | $0.00105613 | $0.00098871 | - | $58,020 |
| Oct-13 2025 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | $54,316 |
| Oct-12 2025 | $0.00098871 | $0.00098871 | $0.00130723 | $0.00130723 | - | $54,316 |