Рыночная кепка $2.60T
2.2%
Объем 24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
Heroes & Empires (HE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-09 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-08 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-07 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-06 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-05 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-31 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-30 2025 | $0.0001106 | $0.0001106 | $0.00025014 | $0.0001984 | - | - |
| Jan-29 2025 | $0.0002576 | $0.00024417 | $0.0004898 | $0.00048957 | $4,312 | - |
| Jan-28 2025 | $0.0003743 | $0.0003181 | $0.00058049 | $0.00046471 | $2,137 | - |
| Jan-27 2025 | $0.00046472 | $0.00030884 | $0.00059995 | $0.00059995 | $1,579 | - |