Рыночная кепка $2.26T
-3.76%
Объем 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Монеты
28.617
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00162948 | $0.00149409 | $0.00167389 | $0.00165922 | $9,195 | - |
Aug-26 2024 | $0.00166641 | $0.00149624 | $0.00166641 | $0.00156547 | $11,397 | - |
Aug-25 2024 | $0.00156447 | $0.00154179 | $0.00168243 | $0.00164817 | $10,941 | - |
Aug-24 2024 | $0.00165239 | $0.00165239 | $0.00178798 | $0.00165516 | $11,485 | - |
Aug-23 2024 | $0.00165126 | $0.00150821 | $0.00165156 | $0.00158817 | $12,868 | - |
Aug-22 2024 | $0.00163124 | $0.00163124 | $0.00182902 | $0.0017752 | $10,649 | - |
Aug-21 2024 | $0.00178222 | $0.00151628 | $0.00178292 | $0.00152231 | $8,395 | - |
Aug-20 2024 | $0.00151624 | $0.0015088 | $0.0017864 | $0.00158741 | $12,723 | - |
Aug-19 2024 | $0.00158908 | $0.00151597 | $0.00168973 | $0.00160817 | $11,777 | - |
Aug-18 2024 | $0.0016449 | $0.00138327 | $0.00179703 | $0.00150087 | $16,122 | - |
Aug-17 2024 | $0.00144894 | $0.00134056 | $0.00177426 | $0.0015351 | $14,467 | - |
Aug-16 2024 | $0.00153882 | $0.00150755 | $0.00199009 | $0.00196519 | $20,097 | - |
Aug-15 2024 | $0.00195164 | $0.00195164 | $0.00353249 | $0.00231589 | $152,231 | - |
Aug-14 2024 | $0.00222079 | $0.00109105 | $0.00235623 | $0.00112713 | $78,794 | - |
Aug-13 2024 | $0.00106154 | $0.00100633 | $0.00108847 | $0.00106321 | $14,364 | - |