Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
1 минут тому назад
Heroes & Empires (HE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0018567 | $0.0018567 | $0.00348574 | $0.00317044 | $124,321 | - |
| Jul-28 2024 | $0.00378767 | $0.00058317 | $0.00555473 | $0.00058392 | $145,145 | - |
| Jul-27 2024 | $0.0005864 | $0.00058409 | $0.00060327 | $0.00060139 | $8,099 | - |
| Jul-26 2024 | $0.00060162 | $0.0006013 | $0.00060322 | $0.00060282 | $5,777 | - |
| Jul-25 2024 | $0.00060146 | $0.00060053 | $0.00060376 | $0.00060337 | $14,150 | - |
| Jul-24 2024 | $0.00060609 | $0.00060609 | $0.00061932 | $0.00061544 | $36,417 | - |
| Jul-23 2024 | $0.0006171 | $0.00061523 | $0.00062117 | $0.00062117 | $8,465 | - |
| Jul-22 2024 | $0.00062136 | $0.0006213 | $0.00062518 | $0.00062446 | $35,195 | - |
| Jul-21 2024 | $0.00062426 | $0.00062242 | $0.00063571 | $0.00063571 | $35,795 | - |
| Jul-20 2024 | $0.00063378 | $0.00063316 | $0.00065455 | $0.00065455 | $33,603 | - |
| Jul-19 2024 | $0.00065342 | $0.00065269 | $0.00065864 | $0.00065377 | $33,779 | - |
| Jul-18 2024 | $0.0006569 | $0.00064637 | $0.00066515 | $0.00065957 | $34,117 | - |
| Jul-17 2024 | $0.00066266 | $0.00066121 | $0.00069451 | $0.00069451 | $47,274 | - |
| Jul-16 2024 | $0.00068613 | $0.00068613 | $0.00072153 | $0.00071631 | $49,632 | - |
| Jul-15 2024 | $0.00072069 | $0.0007112 | $0.00076219 | $0.00074341 | $58,052 | - |