Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
1 минут тому назад
HeroBook (HBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-22 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-20 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-18 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-17 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-16 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Feb-15 2024 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | $6 | - |
| Feb-14 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Feb-13 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Feb-12 2024 | $0.00003016 | $0.00003016 | $0.00003191 | $0.00003191 | $420 | - |
| Feb-11 2024 | $0.00003191 | $0.00003156 | $0.00003191 | $0.00003156 | $3 | - |
| Feb-10 2024 | $0.00003156 | $0.00003156 | $0.00003195 | $0.00003195 | $2 | - |
| Feb-09 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |