Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Hermes DAO (HMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025022 | $0.00016709 | $0.00038028 | $0.00022994 | $71 | - |
| Sep-08 2025 | $0.00022648 | $0.0001878 | $0.00028323 | $0.00027631 | $78 | - |
| Sep-07 2025 | $0.00027631 | $0.00024351 | $0.00029404 | $0.00026054 | - | - |
| Sep-06 2025 | $0.00025699 | $0.0002491 | $0.0003168 | $0.00029934 | $58 | - |
| Sep-05 2025 | $0.00028334 | $0.00019708 | $0.00032258 | $0.00020892 | $133 | - |
| Sep-04 2025 | $0.00022413 | $0.0002109 | $0.00032438 | $0.00026863 | $21 | - |
| Sep-03 2025 | $0.0002687 | $0.00017317 | $0.0003604 | $0.00018182 | $47 | - |
| Sep-02 2025 | $0.00018206 | $0.0001752 | $0.00023174 | $0.00020738 | $70 | - |
| Sep-01 2025 | $0.00020433 | $0.00018009 | $0.00028045 | $0.00028045 | $22 | - |
| Aug-31 2025 | $0.00028045 | $0.00026795 | $0.00035196 | $0.00035196 | - | - |
| Aug-30 2025 | $0.00032426 | $0.00032426 | $0.00035248 | $0.00032824 | $2 | - |
| Aug-29 2025 | $0.00032824 | $0.00030828 | $0.0004734 | $0.00031071 | - | - |
| Aug-28 2025 | $0.00031717 | $0.00021605 | $0.00034987 | $0.00021605 | $49 | - |
| Aug-27 2025 | $0.00026334 | $0.00024485 | $0.00028404 | $0.00024485 | $11 | - |
| Aug-26 2025 | $0.00024485 | $0.0002378 | $0.00026943 | $0.0002499 | - | - |