Рыночная кепка $3.96T
0.56%
Объем 24h $173.43B
BTC % 55.33%
-0.03%
ETH % 11.81%
0.33%
Монеты
33.583
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Hermes DAO (HMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-29 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-28 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-27 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-26 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-25 2025 | $0.00021719 | $0.00021719 | $0.00021719 | $0.00021719 | - | - |
| Oct-24 2025 | $0.00021719 | $0.00021696 | $0.00021719 | $0.00021696 | - | - |
| Oct-23 2025 | $0.00021684 | $0.00021616 | $253.23 | $0.00021617 | $2 | - |
| Oct-22 2025 | $0.00021632 | $0.0002156 | $252.66 | $0.00021618 | $2 | - |
| Oct-21 2025 | $0.00021637 | $0.00020297 | $252.71 | $0.00030194 | $39,009,894 | - |
| Oct-20 2025 | $0.0002892 | $0.00024231 | $0.00037805 | $0.00032894 | $34 | - |
| Oct-19 2025 | $0.00033597 | $0.00023442 | $0.0004184 | $0.00024922 | $144 | - |
| Oct-18 2025 | $0.00034445 | $0.00018859 | $0.00041287 | $0.00021511 | $127 | - |
| Oct-17 2025 | $0.00022069 | $0.00016175 | $0.00029653 | $0.00026363 | $57 | - |
| Oct-16 2025 | $0.00025992 | $0.00017313 | $0.00029396 | $0.00026571 | $35 | - |