Рыночная кепка $2.22T
-2.25%
Объем 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Монеты
28.465
+15
Биржи
885
Последнее обновление
41 секунд тому назад
Hepton (HTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00020547 | $0.00017811 | $0.00027996 | $0.00018803 | $20,579 | - |
| Aug-12 2024 | $0.00020532 | $0.00016107 | $0.00028915 | $0.00021806 | $32,092 | - |
| Aug-11 2024 | $0.00018505 | $0.00016295 | $0.00025218 | $0.00023505 | $19,111 | - |
| Aug-10 2024 | $0.00024004 | $0.00016454 | $0.00024022 | $0.00024022 | $2,721 | - |
| Aug-09 2024 | $0.0002403 | $0.00016574 | $0.00037007 | $0.00019997 | $2,634 | - |
| Aug-08 2024 | $0.00019996 | $0.00015564 | $0.0002 | $0.00015751 | $941 | - |
| Aug-07 2024 | $0.00015754 | $0.00014511 | $0.00016521 | $0.00015776 | $14,051 | - |
| Aug-06 2024 | $0.00015819 | $0.00010993 | $0.00017066 | $0.00011981 | $7,729 | - |
| Aug-05 2024 | $0.00011991 | $0.00010673 | $0.00025717 | $0.00025717 | $15,123 | - |
| Aug-04 2024 | $0.00025314 | $0.00025314 | $0.00028102 | $0.00026578 | $19,471 | - |
| Aug-03 2024 | $0.00026586 | $0.00025154 | $0.00026666 | $0.00026624 | $27,621 | - |
| Aug-02 2024 | $0.00026598 | $0.00026598 | $0.00027618 | $0.00026748 | $10,732 | - |
| Aug-01 2024 | $0.00026867 | $0.00025529 | $0.0002999 | $0.00029987 | $25,466 | - |
| Jul-31 2024 | $0.00025992 | $0.00025992 | $0.00036813 | $0.00035866 | $703 | - |
| Jul-30 2024 | $0.00035972 | $0.00031141 | $0.00036994 | $0.00031141 | $6,564 | - |