Рыночная кепка $2.47T
-1.06%
Объем 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Монеты
34.240
+2
Биржи
885
Последнее обновление
3 минут тому назад
henlo (HENLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $378,328,487,945,870 | $378,328,487,945,870 | $402,113,065,928,540 | $402,113,065,928,540 | - | $75,477 |
| Feb-17 2026 | $402,113,065,928,540 | $402,113,065,928,540 | $402,113,065,928,540 | $402,113,065,928,540 | - | $80,222 |
| Feb-16 2026 | $402,113,065,928,540 | $402,113,065,928,540 | $402,113,065,928,540 | $402,113,065,928,540 | - | $80,222 |
| Feb-15 2026 | $402,113,065,928,540 | $402,113,065,928,540 | $406,727,851,585,950 | $406,727,851,585,950 | - | $80,222 |
| Feb-14 2026 | $406,727,851,585,950 | $395,893,092,159,740 | $406,727,851,585,950 | $395,893,092,159,740 | $3 | $81,142 |
| Feb-13 2026 | $395,893,092,159,740 | $361,570,703,823,570 | $395,893,092,159,740 | $361,570,703,823,570 | - | $78,981 |
| Feb-12 2026 | $361,570,703,823,570 | $361,570,703,823,570 | $370,100,303,288,830 | $367,377,156,134,060 | - | $72,133 |
| Feb-11 2026 | $367,377,156,134,060 | $367,377,156,134,060 | $386,281,882,697,040 | $386,281,882,697,040 | - | $73,292 |
| Feb-10 2026 | $386,281,882,697,040 | $382,510,434,170,190 | $398,205,788,855,820 | $398,205,788,855,820 | - | $77,063 |
| Feb-09 2026 | $398,205,788,855,820 | $398,205,788,855,820 | $419,619,552,328,380 | $418,584,650,725,150 | - | $79,442 |
| Feb-08 2026 | $418,584,650,725,150 | $418,584,650,725,150 | $420,355,398,786,140 | $420,355,398,786,140 | - | $83,508 |
| Feb-07 2026 | $420,355,398,786,140 | $405,530,067,505,630 | $421,635,299,060,270 | $407,692,988,949,770 | $125 | $83,861 |
| Feb-06 2026 | $407,692,988,949,770 | $367,062,947,153,390 | $407,692,988,949,770 | $396,740,574,093,950 | - | $81,335 |
| Feb-05 2026 | $396,740,574,093,950 | $396,740,574,093,950 | $396,740,574,093,950 | $396,740,574,093,950 | - | $79,150 |
| Feb-04 2026 | $396,740,574,093,950 | $396,740,574,093,950 | $412,837,613,620,950 | $412,837,613,620,950 | - | $79,150 |