Рыночная кепка $2.18T
1.38%
Объем 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Helper Coin (HLPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.6009 | $4.5994 | $4.6011 | $4.6000 | - | - |
| Sep-10 2024 | $4.6000 | $3.9994 | $4.6008 | $4.0014 | $18 | - |
| Sep-09 2024 | $4.0007 | $3.9997 | $5.800 | $5.799 | $40 | - |
| Sep-08 2024 | $5.799 | $5.798 | $7.991 | $7.988 | $24 | - |
| Sep-07 2024 | $7.989 | $7.987 | $8.008 | $8.007 | $0 | - |
| Sep-06 2024 | $8.007 | $8.002 | $8.249 | $8.249 | $0 | - |
| Sep-05 2024 | $8.247 | $2.0048 | $9.005 | $8.999 | $217 | - |
| Sep-04 2024 | $8.998 | $5.998 | $9.005 | $5.999 | $0 | - |
| Sep-03 2024 | $6.000 | $5.997 | $6.000 | $5.999 | - | - |
| Sep-02 2024 | $6.000 | $5.999 | $7.005 | $7.005 | $6 | - |
| Sep-01 2024 | $7.004 | $6.998 | $7.101 | $7.099 | $160 | - |
| Aug-31 2024 | $7.100 | $7.098 | $7.101 | $7.099 | - | - |
| Aug-30 2024 | $7.099 | $7.099 | $14.00 | $14.00 | $1 | - |
| Aug-29 2024 | $14.00 | $8.698 | $14.00 | $8.699 | $130 | - |
| Aug-28 2024 | $8.698 | $8.698 | $8.702 | $8.699 | - | - |