Рыночная кепка $2.52T
1.31%
Объем 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
Helper Coin (HLPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
| Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
| Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
| Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
| Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
| Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
| Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |
| Oct-12 2024 | $2.6297 | $2.6292 | $4.4997 | $2.9992 | $53 | - |
| Oct-11 2024 | $2.9993 | $2.9975 | $4.4969 | $2.9981 | $19 | - |
| Oct-10 2024 | $2.9980 | $2.9965 | $2.9980 | $2.9972 | - | - |
| Oct-09 2024 | $2.9977 | $2.9972 | $2.9996 | $2.9981 | - | - |
| Oct-08 2024 | $2.9990 | $2.9980 | $3.0002 | $2.9996 | - | - |
| Oct-07 2024 | $3.0002 | $2.9992 | $3.0011 | $2.9999 | - | - |
| Oct-06 2024 | $2.9997 | $2.9996 | $3.0017 | $3.0002 | - | - |
| Oct-05 2024 | $3.0000 | $2.9995 | $3.0007 | $3.0003 | $86 | - |