Рыночная кепка $2.25T
-1.2%
Объем 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Helper Coin (HLPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $9.001 | $6.001 | $9.008 | $6.004 | $1 | - |
| Aug-19 2024 | $6.001 | $6.000 | $6.004 | $6.001 | - | - |
| Aug-18 2024 | $6.001 | $5.999 | $6.004 | $6.001 | - | - |
| Aug-17 2024 | $6.000 | $6.000 | $8.805 | $8.801 | $524 | - |
| Aug-16 2024 | $8.802 | $5.500 | $8.978 | $5.501 | $3 | - |
| Aug-15 2024 | $5.501 | $5.000 | $8.986 | $8.984 | $18 | - |
| Aug-14 2024 | $8.981 | $8.980 | $8.986 | $8.982 | - | - |
| Aug-13 2024 | $8.982 | $5.501 | $9.504 | $9.501 | $91 | - |
| Aug-12 2024 | $9.501 | $9.498 | $9.507 | $9.499 | - | - |
| Aug-11 2024 | $9.501 | $9.501 | $9.509 | $9.502 | - | - |
| Aug-10 2024 | $9.501 | $5.500 | $12.00 | $12.00 | $67 | - |
| Aug-09 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-08 2024 | $12.00 | $11.99 | $12.00 | $12.00 | - | - |
| Aug-07 2024 | $11.99 | $11.99 | $12.02 | $12.02 | - | - |
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |