Рыночная кепка $2.08T
-2.97%
Объем 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Монеты
28.401
+12
Биржи
885
Последнее обновление
3 минут тому назад
Helper Coin (HLPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $12.00 | $11.81 | $12.01 | $12.00 | $0 | - |
| Aug-05 2024 | $12.00 | $7.495 | $12.01 | $7.495 | $3 | - |
| Aug-04 2024 | $7.500 | $7.494 | $13.99 | $7.998 | $269 | - |
| Aug-03 2024 | $7.995 | $7.989 | $7.996 | $7.990 | - | - |
| Aug-02 2024 | $7.991 | $7.990 | $7.995 | $7.993 | - | - |
| Aug-01 2024 | $7.992 | $7.991 | $7.998 | $7.996 | - | - |
| Jul-31 2024 | $7.997 | $7.995 | $9.100 | $9.097 | $30 | - |
| Jul-30 2024 | $7.998 | $7.499 | $13.89 | $13.89 | $451 | - |
| Jul-29 2024 | $13.89 | $9.986 | $14.47 | $9.988 | $469 | - |
| Jul-28 2024 | $9.989 | $7.499 | $10.00 | $9.999 | $528 | - |
| Jul-27 2024 | $10.00 | $9.998 | $10.00 | $10.00 | - | - |
| Jul-26 2024 | $10.00 | $7.498 | $10.00 | $7.498 | $80 | - |
| Jul-25 2024 | $7.497 | $7.497 | $7.720 | $7.718 | $385 | - |
| Jul-24 2024 | $7.718 | $7.718 | $7.722 | $7.720 | $45 | - |
| Jul-23 2024 | $7.722 | $7.719 | $10.50 | $10.50 | $192 | - |