Рыночная кепка $2.57T
-1.56%
Объем 24h $162.00B
44.1%
BTC % 51.28%
-1.32%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
HELLO Labs (HELLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023588 | $0.023575 | $0.024869 | $0.024845 | $1,213,424 | $14,873,366 |
| Jul-28 2024 | $0.02484 | $0.024685 | $0.024883 | $0.024723 | $1,093,537 | $15,662,517 |
| Jul-27 2024 | $0.024709 | $0.024709 | $0.025571 | $0.0254 | $1,363,504 | $15,580,055 |
| Jul-26 2024 | $0.025424 | $0.024751 | $0.025489 | $0.02477 | $1,199,770 | $16,030,846 |
| Jul-25 2024 | $0.024555 | $0.024406 | $0.025409 | $0.025409 | $1,191,351 | $15,482,925 |
| Jul-24 2024 | $0.025414 | $0.025414 | $0.026059 | $0.026001 | $1,186,525 | $16,024,329 |
| Jul-23 2024 | $0.026055 | $0.026042 | $0.02632 | $0.026232 | $1,186,196 | $16,428,645 |
| Jul-22 2024 | $0.026868 | $0.026868 | $0.027232 | $0.027232 | $1,175,819 | $16,941,129 |
| Jul-21 2024 | $0.027331 | $0.027005 | $0.027331 | $0.027104 | $1,022,466 | $17,233,102 |
| Jul-20 2024 | $0.027003 | $0.027003 | $0.027689 | $0.027689 | $1,209,367 | $17,026,372 |
| Jul-19 2024 | $0.027665 | $0.026804 | $0.027779 | $0.026933 | $1,033,651 | $17,443,803 |
| Jul-18 2024 | $0.026914 | $0.026809 | $0.027514 | $0.027254 | $855,160 | $16,970,280 |
| Jul-17 2024 | $0.027569 | $0.026429 | $0.02794 | $0.026429 | $1,065,469 | $17,383,468 |
| Jul-16 2024 | $0.026445 | $0.026078 | $0.027399 | $0.027299 | $1,008,609 | $16,674,567 |
| Jul-15 2024 | $0.026504 | $0.023795 | $0.026588 | $0.02387 | $842,400 | $16,711,419 |