Рыночная кепка $3.27T
-1.39%
Объем 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Монеты
32.211
Биржи
885
Последнее обновление
20 секунд тому назад
Hello Kitty (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-25 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-24 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-23 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-22 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-21 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-20 2023 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | $24,464,063,461,912 | - | - |
| Aug-19 2023 | $24,434,510,511,639 | $24,254,020,247,020 | $24,645,814,897,827 | $24,347,082,587,234 | $5 | - |
| Aug-18 2023 | $24,347,082,587,234 | $24,136,926,158,286 | $24,505,458,638,772 | $24,505,458,638,772 | - | - |
| Aug-17 2023 | $24,539,738,793,317 | $23,632,214,034,327 | $25,990,304,115,041 | $25,990,304,115,041 | $121 | - |
| Aug-16 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
| Aug-15 2023 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | $25,990,304,115,041 | - | - |
| Aug-14 2023 | $25,991,174,793,068 | $25,874,559,786,047 | $26,105,378,299,564 | $25,874,559,786,047 | $20 | - |
| Aug-13 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |
| Aug-12 2023 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | $25,874,559,786,047 | - | - |