Рыночная кепка $3.19T
-0.78%
Объем 24h $136.21B
-27.47%
BTC % 54.93%
-0.38%
ETH % 11.26%
0.26%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
Helleniccoin - HNC COIN (HNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-03 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-02 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Dec-01 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-30 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-29 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-28 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-27 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-26 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-25 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-24 2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | - | - |
| Nov-23 2025 | $0.017761 | $0.017757 | $0.017767 | $0.017759 | - | - |
| Nov-22 2025 | $0.017761 | $0.017758 | $0.019229 | $0.019229 | $0 | - |
| Nov-21 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |
| Nov-20 2025 | $0.019229 | $0.019229 | $0.019229 | $0.019229 | - | - |