Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Helleniccoin - HNC COIN (HNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012141 | $0.011969 | $0.012142 | $0.012018 | $3,078 | - |
| Aug-19 2025 | $0.012001 | $0.011978 | $0.012393 | $0.012365 | $3,847 | - |
| Aug-18 2025 | $0.012376 | $0.012228 | $0.012498 | $0.012498 | $4,351 | - |
| Aug-17 2025 | $0.012526 | $0.012469 | $0.012596 | $0.012479 | $3,730 | - |
| Aug-16 2025 | $0.012488 | $0.012476 | $0.012531 | $0.012489 | $3,994 | - |
| Aug-15 2025 | $0.012488 | $0.012446 | $0.012681 | $0.012602 | $3,274 | - |
| Aug-14 2025 | $0.012597 | $0.012502 | $0.013153 | $0.013153 | $3,521 | - |
| Aug-13 2025 | $0.013084 | $0.012655 | $0.013085 | $0.012756 | $3,184 | - |
| Aug-12 2025 | $0.012755 | $0.01256 | $0.012757 | $0.012629 | $4,390 | - |
| Aug-11 2025 | $0.012621 | $0.0126 | $0.012969 | $0.01267 | $4,176 | - |
| Aug-10 2025 | $0.012643 | $0.012392 | $0.012643 | $0.012392 | $3,941 | - |
| Aug-09 2025 | $0.012383 | $0.01237 | $0.012499 | $0.012402 | $3,814 | - |
| Aug-08 2025 | $0.012421 | $0.01234 | $0.012433 | $0.01242 | $3,640 | - |
| Aug-07 2025 | $0.012484 | $0.012151 | $0.012484 | $0.012222 | $4,173 | - |
| Aug-06 2025 | $0.012231 | $0.012048 | $0.012291 | $0.012109 | $4,240 | - |