Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
54 секунд тому назад
HedgeFi (HEDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00080078 | $0.00070739 | $0.00080078 | $0.00073743 | - | - |
| Jul-14 2025 | $0.00073743 | $0.00072689 | $0.00085521 | $0.00083317 | $7,367 | - |
| Jul-13 2025 | $0.00083317 | $0.00082079 | $0.00083317 | $0.00082079 | $1,173 | - |
| Jul-12 2025 | $0.00082079 | $0.00082079 | $0.0008907 | $0.00088328 | - | - |
| Jul-11 2025 | $0.00087986 | $0.00084086 | $0.00094427 | $0.00087111 | $10,802 | - |
| Jul-10 2025 | $0.00086197 | $0.00086197 | $0.00092832 | $0.00092832 | - | - |
| Jul-09 2025 | $0.00092832 | $0.00065724 | $0.00095012 | $0.00066648 | - | - |
| Jul-08 2025 | $0.00066358 | $0.00066358 | $0.00074834 | $0.00074834 | - | - |
| Jul-07 2025 | $0.00074834 | $0.00063259 | $0.00074958 | $0.00064539 | $11,142 | - |
| Jul-06 2025 | $0.00066862 | $0.00066862 | $0.00089504 | $0.00079283 | $13,167 | - |
| Jul-05 2025 | $0.00079283 | $0.00078565 | $0.00081761 | $0.00081761 | $1,829 | - |
| Jul-04 2025 | $0.00081761 | $0.00076653 | $0.00084645 | $0.00076653 | - | - |
| Jul-03 2025 | $0.00076715 | $0.00076715 | $0.00107798 | $0.00099853 | $12,888 | - |
| Jul-02 2025 | $0.00099853 | $0.0009618 | $0.00102495 | $0.00097307 | - | - |
| Jul-01 2025 | $0.00097307 | $0.00097307 | $0.00112445 | $0.00107605 | - | - |