Рыночная кепка $3.20T
1.11%
Объем 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
53 секунд тому назад
HedgeFi (HEDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002551 | $0.0002551 | $0.000261 | $0.000261 | - | - |
| Dec-29 2025 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | - | - |
| Dec-28 2025 | $0.000261 | $0.000261 | $0.00026661 | $0.00026661 | - | - |
| Dec-27 2025 | $0.00026661 | $0.00026213 | $0.00026661 | $0.00026469 | - | - |
| Dec-26 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-25 2025 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | - |
| Dec-24 2025 | $0.00026469 | $0.00026469 | $0.00027643 | $0.00027643 | - | - |
| Dec-23 2025 | $0.00027643 | $0.00027643 | $0.00027643 | $0.00027643 | - | - |
| Dec-22 2025 | $0.00027643 | $0.00027455 | $0.00027643 | $0.00027455 | - | - |
| Dec-21 2025 | $0.00027455 | $0.00027455 | $0.00030297 | $0.00030297 | - | - |
| Dec-20 2025 | $0.00030297 | $0.00030297 | $0.00031614 | $0.00031614 | - | - |
| Dec-19 2025 | $0.00031614 | $0.00028198 | $0.00031614 | $0.00028198 | $1,500 | - |
| Dec-18 2025 | $0.00028198 | $0.00028198 | $0.00030119 | $0.00029689 | - | - |
| Dec-17 2025 | $0.00029689 | $0.00029689 | $0.00031438 | $0.00031417 | - | - |
| Dec-16 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |