Рыночная кепка $2.50T
-1.68%
Объем 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
HedgeFi (HEDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00015255 | $0.00015255 | $0.00015358 | $0.00015358 | - | - |
| Mar-01 2026 | $0.00015358 | $0.00015358 | $0.00016205 | $0.00016205 | - | - |
| Feb-28 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-27 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Feb-26 2026 | $0.00016205 | $0.00015397 | $0.00016739 | $0.00015397 | - | - |
| Feb-25 2026 | $0.00015397 | $0.00015397 | $0.00016336 | $0.00016336 | - | - |
| Feb-24 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-23 2026 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Feb-22 2026 | $0.00016336 | $0.00016336 | $0.00016392 | $0.00016392 | - | - |
| Feb-21 2026 | $0.00016392 | $0.00016392 | $0.00016726 | $0.00016726 | - | - |
| Feb-20 2026 | $0.00016726 | $0.00016726 | $0.00016726 | $0.00016726 | - | - |
| Feb-19 2026 | $0.00016726 | $0.00016726 | $0.00018179 | $0.00018179 | - | - |
| Feb-18 2026 | $0.00018179 | $0.00017826 | $0.00018179 | $0.00017826 | - | - |
| Feb-17 2026 | $0.00017826 | $0.00017826 | $0.0002027 | $0.0002027 | - | - |
| Feb-16 2026 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | - |