Рыночная кепка $2.55T
-0.8%
Объем 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Монеты
28.315
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-06 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-05 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-04 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-03 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-02 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-01 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-30 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-29 2024 | $0.00008786 | $0.00008786 | $0.00008806 | $0.00008806 | $1 | - |
Jun-28 2024 | $0.00008806 | $0.00008806 | $0.00008999 | $0.00008817 | $5 | - |
Jun-27 2024 | $0.00008817 | $0.00008817 | $0.00008825 | $0.00008825 | $0 | - |
Jun-26 2024 | $0.00008825 | $0.00008825 | $0.00008916 | $0.00008916 | $13 | - |
Jun-25 2024 | $0.00008916 | $0.00008916 | $0.00008976 | $0.00008976 | $11 | - |
Jun-24 2024 | $0.00008976 | $0.00008976 | $0.00008988 | $0.00008988 | $2 | - |
Jun-23 2024 | $0.00008988 | $0.00008988 | $0.00009136 | $0.00009136 | $2 | - |