Рыночная кепка $3.46T
-0.01%
Объем 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Health & Wealth (HEWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00044263 | $0.00044263 | $0.00046104 | $0.00045769 | $50,910 | - |
| Jan-16 2026 | $0.00046078 | $0.00042945 | $0.00046078 | $0.00042945 | $51,127 | - |
| Jan-15 2026 | $0.00044413 | $0.00044409 | $0.00046002 | $0.00045946 | $35,590 | - |
| Jan-14 2026 | $0.00045929 | $0.00045812 | $0.00046012 | $0.00046001 | $53,005 | - |
| Jan-13 2026 | $0.00045952 | $0.00045766 | $0.00046111 | $0.00045906 | $48,507 | - |
| Jan-12 2026 | $0.00045911 | $0.00043201 | $0.00046127 | $0.00043413 | $43,391 | - |
| Jan-11 2026 | $0.00043408 | $0.00043282 | $0.00045351 | $0.00045337 | $38,110 | - |
| Jan-10 2026 | $0.00045338 | $0.00044929 | $0.00045343 | $0.00045329 | $35,840 | - |
| Jan-09 2026 | $0.00045337 | $0.0004513 | $0.00045454 | $0.00045439 | $27,585 | - |
| Jan-08 2026 | $0.00045491 | $0.00045371 | $0.00046047 | $0.00045931 | $52,725 | - |
| Jan-07 2026 | $0.0004589 | $0.00045793 | $0.00046211 | $0.00045886 | $46,089 | - |
| Jan-06 2026 | $0.00045718 | $0.0004536 | $0.0004573 | $0.00045561 | $32,790 | - |
| Jan-05 2026 | $0.00045609 | $0.00045463 | $0.00046139 | $0.00046139 | $44,183 | - |
| Jan-04 2026 | $0.00046136 | $0.0004601 | $0.00046148 | $0.00046076 | $55,488 | - |
| Jan-03 2026 | $0.00046139 | $0.00045959 | $0.00046214 | $0.00045961 | $44,785 | - |