Рыночная кепка $2.58T
0.33%
Объем 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Монеты
34.209
+7
Биржи
885
Последнее обновление
3 минут тому назад
Hawk (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002225 | $0.00002224 | $0.00002275 | $0.00002264 | $2,747 | - |
| Feb-07 2026 | $0.00002273 | $0.00002081 | $0.00002292 | $0.00002082 | $6,064 | - |
| Feb-06 2026 | $0.0000207 | $0.0000203 | $0.00002085 | $0.00002076 | $6,237 | - |
| Feb-05 2026 | $0.00002076 | $0.00002075 | $0.00002389 | $0.00002389 | $11,926 | - |
| Feb-04 2026 | $0.00002389 | $0.00002388 | $0.00002474 | $0.00002423 | - | - |
| Feb-03 2026 | $0.00002423 | $0.00002412 | $0.0000246 | $0.00002412 | $3,299 | - |
| Feb-02 2026 | $0.00002421 | $0.00002402 | $0.00002787 | $0.00002773 | $18,087 | - |
| Feb-01 2026 | $0.00002773 | $0.00002773 | $0.00003095 | $0.00003095 | $8,999 | - |
| Jan-31 2026 | $0.00003095 | $0.00003084 | $0.00003357 | $0.00003351 | - | - |
| Jan-30 2026 | $0.00003351 | $0.00003062 | $0.00003351 | $0.00003062 | $10,485 | - |
| Jan-29 2026 | $0.00003051 | $0.0000288 | $0.00003051 | $0.00002901 | $4,322 | - |
| Jan-28 2026 | $0.00002914 | $0.0000289 | $0.00003285 | $0.00003285 | $13,902 | - |
| Jan-27 2026 | $0.00003285 | $0.00003271 | $0.00003357 | $0.00003328 | $4,200 | - |
| Jan-26 2026 | $0.00003328 | $0.00003311 | $0.00003471 | $0.00003471 | $3,996 | - |
| Jan-25 2026 | $0.0000347 | $0.00003437 | $0.00003642 | $0.00003622 | $5,090 | - |