Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Hawk (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007715 | $0.00007681 | $0.00007818 | $0.00007818 | $4,097 | - |
| Aug-18 2025 | $0.00007818 | $0.0000779 | $0.00008412 | $0.00008401 | $11,892 | - |
| Aug-17 2025 | $0.00008418 | $0.00008169 | $0.00008418 | $0.00008169 | $4,045 | - |
| Aug-16 2025 | $0.0000815 | $0.00008001 | $0.00008939 | $0.0000891 | $22,892 | - |
| Aug-15 2025 | $0.00008876 | $0.00007585 | $0.00008876 | $0.00007585 | $23,350 | - |
| Aug-14 2025 | $0.00007579 | $0.00007178 | $0.00007582 | $0.00007181 | $6,689 | - |
| Aug-13 2025 | $0.00007182 | $0.00006715 | $0.00007189 | $0.00006715 | $7,424 | - |
| Aug-12 2025 | $0.00006715 | $0.00005972 | $0.00006715 | $0.00005972 | $10,812 | - |
| Aug-11 2025 | $0.00005972 | $0.00005584 | $0.00005972 | $0.00005584 | $5,755 | - |
| Aug-10 2025 | $0.00005583 | $0.00005426 | $0.00005583 | $0.00005428 | - | - |
| Aug-09 2025 | $0.00005424 | $0.00005289 | $0.00005473 | $0.00005291 | - | - |
| Aug-08 2025 | $0.00005282 | $0.00005258 | $0.0000602 | $0.0000602 | $22,357 | - |
| Aug-07 2025 | $0.0000602 | $0.00005836 | $0.0000602 | $0.00005879 | $4,732 | - |
| Aug-06 2025 | $0.00005789 | $0.00005642 | $0.00005789 | $0.00005706 | - | - |
| Aug-05 2025 | $0.00005733 | $0.00005653 | $0.00005735 | $0.00005653 | $1,646 | - |