Рыночная кепка $2.58T
0.01%
Объем 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Монеты
28.284
+13
Биржи
885
Последнее обновление
3 минут тому назад
Hati (HATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-24 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-23 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-22 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-21 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-20 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-19 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-18 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-17 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | $241,734,761,229,659 | - | - |
| Jan-16 2024 | $241,734,761,229,659 | $241,734,761,229,659 | $269,366,672,704,620 | $260,175,875,943,549 | - | - |
| Jan-15 2024 | $258,614,771,672,719 | $254,241,780,541,459 | $322,493,375,416,360 | $255,873,902,977,670 | $28,153 | - |
| Jan-14 2024 | $257,208,712,143,600 | $255,863,317,350,200 | $267,227,248,917,729 | $265,682,788,025,060 | $27,134 | - |
| Jan-13 2024 | $267,500,038,243,750 | $257,612,333,212,400 | $277,974,066,099,759 | $276,345,242,952,040 | $26,696 | - |
| Jan-12 2024 | $276,867,183,272,509 | $273,892,790,480,859 | $280,234,384,441,819 | $277,430,215,278,780 | $26,465 | - |
| Jan-11 2024 | $268,728,590,718,770 | $264,204,237,370,560 | $276,341,386,847,620 | $270,296,989,967,870 | $26,252 | - |