Рыночная кепка $3.25T
-0.28%
Объем 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Монеты
34.101
+14
Биржи
885
Последнее обновление
1 минут тому назад
HashLand Coin (HC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
| Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
| Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
| Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |