Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |