Рыночная кепка $2.57T
3.48%
Объем 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Монеты
28.259
+31
Биржи
885
Последнее обновление
19 секунд тому назад
Hashgard (GARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001125 | $0.00001123 | $0.00001143 | $0.0000114 | $6,139 | $112,511 |
| Jul-24 2024 | $0.00001141 | $0.00001139 | $0.00001146 | $0.00001144 | $25,876 | $114,137 |
| Jul-23 2024 | $0.00001143 | $0.00001131 | $0.00001155 | $0.00001139 | $6,167 | $114,348 |
| Jul-22 2024 | $0.00001136 | $0.00001136 | $0.00001203 | $0.00001201 | $545,831 | $113,622 |
| Jul-21 2024 | $0.00001202 | $0.00001199 | $0.00001204 | $0.00001201 | $24,347 | $120,261 |
| Jul-20 2024 | $0.00001201 | $0.000012 | $0.00001209 | $0.00001202 | $24,763 | $120,137 |
| Jul-19 2024 | $0.00001201 | $0.00001121 | $0.00001209 | $0.00001172 | $21,650 | $120,124 |
| Jul-18 2024 | $0.0000117 | $0.0000117 | $0.00001177 | $0.00001176 | $24,121 | $117,024 |
| Jul-17 2024 | $0.00001177 | $0.0000117 | $0.0000122 | $0.00001216 | $23,896 | $117,743 |
| Jul-16 2024 | $0.00001217 | $0.00001214 | $0.00001227 | $0.0000122 | $23,945 | $121,796 |
| Jul-15 2024 | $0.0000122 | $0.00001216 | $0.00001277 | $0.00001238 | $24,415 | $122,083 |
| Jul-14 2024 | $0.00001223 | $0.00001183 | $0.00001223 | $0.00001185 | $19,755 | $122,303 |
| Jul-13 2024 | $0.00001185 | $0.00001183 | $0.0000119 | $0.0000119 | $19,844 | $118,504 |
| Jul-12 2024 | $0.00001191 | $0.00001152 | $0.00001205 | $0.00001167 | $24,080 | $119,103 |
| Jul-11 2024 | $0.00001169 | $0.00001133 | $0.00001191 | $0.00001133 | $24,142 | $116,909 |