Рыночная кепка $2.28T
5.81%
Объем 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Монеты
28.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
Hashgard (GARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000085511 | $0.0000085511 | $0.0000086015 | $0.0000085615 | $5,879 | $85,511 |
| Aug-07 2024 | $0.0000085572 | $0.0000084927 | $0.0000086296 | $0.000008569 | $4,867 | $85,572 |
| Aug-06 2024 | $0.0000085848 | $0.0000084457 | $0.0000085871 | $0.0000084457 | $2,914 | $85,849 |
| Aug-05 2024 | $0.0000084332 | $0.0000081648 | $0.0000091236 | $0.0000090918 | $4,395 | $84,333 |
| Aug-04 2024 | $0.0000091293 | $0.0000091293 | $0.0000092523 | $0.0000092523 | $5,077 | $91,294 |
| Aug-03 2024 | $0.0000092183 | $0.0000091779 | $0.0000097485 | $0.0000092093 | $4,431 | $92,183 |
| Aug-02 2024 | $0.0000092275 | $0.0000091631 | $0.0000096262 | $0.0000096262 | $4,820 | $92,275 |
| Aug-01 2024 | $0.0000096487 | $0.0000092057 | $0.00001007 | $0.0000094271 | $4,965 | $96,487 |
| Jul-31 2024 | $0.0000094319 | $0.0000094314 | $0.00001037 | $0.00001014 | $6,051 | $94,320 |
| Jul-30 2024 | $0.00001014 | $0.00001014 | $0.00001054 | $0.00001054 | $4,416 | $101,409 |
| Jul-29 2024 | $0.00001053 | $0.00001041 | $0.00001116 | $0.00001108 | $4,698 | $105,329 |
| Jul-28 2024 | $0.00001106 | $0.00001099 | $0.0000112 | $0.00001099 | $4,298 | $110,668 |
| Jul-27 2024 | $0.00001098 | $0.00001088 | $0.00001126 | $0.00001126 | $3,714 | $109,881 |
| Jul-26 2024 | $0.00001124 | $0.00001119 | $0.00001127 | $0.00001127 | $1,464 | $112,489 |
| Jul-25 2024 | $0.00001125 | $0.00001123 | $0.00001143 | $0.0000114 | $6,139 | $112,511 |