Рыночная кепка $3.07T
-2.52%
Объем 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Монеты
33.688
+2
Биржи
885
Последнее обновление
1 минут тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-17 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-16 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |