Рыночная кепка $76.30T
94.9%
Объем 24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jul-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |