Рыночная кепка $2.43T
-1.4%
Объем 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-07 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-31 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-30 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-29 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-28 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |