Рыночная кепка $2.45T
0.48%
Объем 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Монеты
29.130
+11
Биржи
885
Последнее обновление
13 секунд тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00185714 | $0.00183697 | $0.00186042 | $0.00186042 | $234 | - |
| Oct-13 2024 | $0.00186042 | $0.00186042 | $0.00186234 | $0.00186222 | $87 | - |
| Oct-12 2024 | $0.00186222 | $0.00184959 | $0.00186222 | $0.00186037 | $154 | - |
| Oct-11 2024 | $0.00186026 | $0.00182551 | $0.00187311 | $0.00183786 | $1,009 | - |
| Oct-10 2024 | $0.00182362 | $0.00180996 | $0.00182449 | $0.00181143 | $303 | - |
| Oct-09 2024 | $0.00181143 | $0.00178812 | $0.00181159 | $0.0017988 | $712 | - |
| Oct-08 2024 | $0.00179881 | $0.00177613 | $0.00179881 | $0.00177647 | $319 | - |
| Oct-07 2024 | $0.00176798 | $0.00176798 | $0.00178612 | $0.00178454 | $100 | - |
| Oct-06 2024 | $0.00178454 | $0.00176782 | $0.00178454 | $0.00177278 | $384 | - |
| Oct-05 2024 | $0.00177278 | $0.00176523 | $0.00177278 | $0.00176523 | $20 | - |
| Oct-04 2024 | $0.00176523 | $0.00176183 | $0.00176837 | $0.00176608 | $24 | - |
| Oct-03 2024 | $0.00176608 | $0.00176526 | $0.00178105 | $0.00178105 | $184 | - |
| Oct-02 2024 | $0.00178111 | $0.00167132 | $0.0018081 | $0.00167132 | $1,562 | - |
| Oct-01 2024 | $0.00167122 | $0.00166029 | $0.00168069 | $0.00167151 | $119 | - |
| Sep-30 2024 | $0.00167297 | $0.00166418 | $0.00167718 | $0.00166418 | $135 | - |