Рыночная кепка $2.59T
-0.5%
Объем 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00133822 | $0.00133679 | $0.00145236 | $0.00141936 | $390 | - |
| Jul-26 2024 | $0.00141936 | $0.00135975 | $0.00141936 | $0.00135975 | $21 | - |
| Jul-25 2024 | $0.00135975 | $0.00133769 | $0.00136151 | $0.00134443 | $164 | - |
| Jul-24 2024 | $0.00134443 | $0.00134443 | $0.00136525 | $0.00136166 | $171 | - |
| Jul-23 2024 | $0.00136166 | $0.00127649 | $0.00136235 | $0.00129019 | $1,334 | - |
| Jul-22 2024 | $0.0012715 | $0.00114831 | $0.0013163 | $0.0013161 | $5,778 | - |
| Jul-21 2024 | $0.0013161 | $0.00127433 | $0.00131973 | $0.00130819 | $1,654 | - |
| Jul-20 2024 | $0.00130819 | $0.00127446 | $0.00132644 | $0.00132261 | $3,946 | - |
| Jul-19 2024 | $0.00132261 | $0.00129462 | $0.00133658 | $0.00132816 | $3,272 | - |
| Jul-18 2024 | $0.00132482 | $0.00132482 | $0.00139535 | $0.00135931 | $1,891 | - |
| Jul-17 2024 | $0.00135932 | $0.00134698 | $0.00140654 | $0.0013984 | $1,190 | - |
| Jul-16 2024 | $0.00139733 | $0.00136969 | $0.00153763 | $0.00153763 | $5,783 | - |
| Jul-15 2024 | $0.00153763 | $0.00149151 | $0.00153778 | $0.00150858 | $645 | - |
| Jul-14 2024 | $0.00150858 | $0.00146898 | $0.0015305 | $0.00146972 | $935 | - |
| Jul-13 2024 | $0.00146972 | $0.00146955 | $0.00154403 | $0.00154403 | $2,259 | - |