Рыночная кепка $2.28T
5.24%
Объем 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Монеты
28.423
+21
Биржи
885
Последнее обновление
11 секунд тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
| Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
| Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |
| Aug-05 2024 | $0.00138902 | $0.00138902 | $0.00141726 | $0.00141085 | $373 | - |
| Aug-04 2024 | $0.00141085 | $0.00141085 | $0.00292935 | $0.00292935 | $162 | - |
| Aug-03 2024 | $0.00292858 | $0.00141032 | $0.00292877 | $0.00141032 | - | - |
| Aug-02 2024 | $0.00141032 | $0.00141005 | $0.0029261 | $0.0029261 | $30 | - |
| Aug-01 2024 | $0.00292579 | $0.0014022 | $0.00292592 | $0.0014025 | - | - |
| Jul-31 2024 | $0.0014025 | $0.0014025 | $0.00293598 | $0.00142603 | $446 | - |
| Jul-30 2024 | $0.00142603 | $0.00141022 | $0.00293681 | $0.00141022 | $2 | - |
| Jul-29 2024 | $0.00141022 | $0.00138624 | $0.00141262 | $0.00140757 | $684 | - |
| Jul-28 2024 | $0.00140757 | $0.00133822 | $0.00140757 | $0.00133822 | $1,147 | - |
| Jul-27 2024 | $0.00133822 | $0.00133679 | $0.00145236 | $0.00141936 | $390 | - |
| Jul-26 2024 | $0.00141936 | $0.00135975 | $0.00141936 | $0.00135975 | $21 | - |
| Jul-25 2024 | $0.00135975 | $0.00133769 | $0.00136151 | $0.00134443 | $164 | - |