Рыночная кепка $3.51T
0.52%
Объем 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Монеты
31.798
+1
Биржи
885
Последнее обновление
3 минут тому назад
HARRIS DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000065245 | $0.0000009914 | $0.0000065245 | $0.0000009914 | $392,590 | - |
| May-09 2025 | $0.0000009164 | $0.0000003494 | $0.00147637 | $0.00076285 | $444,834 | - |
| May-08 2025 | $0.00050487 | $0.00009605 | $0.00050487 | $0.00009605 | $441,915 | - |
| May-07 2025 | $0.00009809 | $0.0000216 | $0.00009809 | $0.0000216 | $354,762 | - |
| May-06 2025 | $0.00001884 | $0.0000033753 | $0.013191 | $0.00567524 | $441,924 | - |
| May-05 2025 | $0.00512112 | $0.00023799 | $0.00512112 | $0.00023799 | $399,815 | - |
| May-04 2025 | $0.00025724 | $0.00001004 | $0.00025724 | $0.00001004 | $359,742 | - |
| May-03 2025 | $0.00001049 | $0.0000032178 | $0.0036532 | $0.0036532 | $285,083 | - |
| May-02 2025 | $0.00366417 | $0.00015532 | $0.00366417 | $0.00016151 | $469,002 | - |
| May-01 2025 | $0.0001399 | $0.0000093304 | $0.0001399 | $0.00001092 | $362,757 | - |
| Apr-30 2025 | $0.0000083714 | $0.0000003219 | $0.0000083714 | $0.0000003219 | $402,842 | - |
| Apr-29 2025 | $0.0000004468 | $0.0000002061 | $0.00009304 | $0.00007174 | $236,752 | - |
| Apr-28 2025 | $0.00008127 | $0.00001205 | $0.00008127 | $0.00001205 | $424,421 | - |
| Apr-27 2025 | $0.00001337 | $0.0000018895 | $0.00001337 | $0.0000018895 | $400,493 | - |
| Apr-26 2025 | $0.0000021187 | $0.0000003905 | $0.0000021625 | $0.0000003905 | $438,558 | - |