Рыночная кепка $4.36T
-0.11%
Объем 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
HARRIS DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001609 | $0.0000044385 | $0.00001609 | $0.0000044385 | $503,287 | - |
| Sep-12 2025 | $0.0000050539 | $0.0000010523 | $0.0000050539 | $0.0000010523 | $451,680 | - |
| Sep-11 2025 | $0.0000011712 | $0.0000002449 | $0.0000011712 | $0.0000002449 | $536,465 | - |
| Sep-10 2025 | $0.0000002744 | $0.0000002744 | $0.00010202 | $0.00002601 | $1,000,500 | - |
| Sep-09 2025 | $0.00001923 | $0.0000061821 | $0.00002413 | $0.0000068527 | $1,559,525 | - |
| Sep-08 2025 | $0.0000050147 | $0.0000016791 | $0.0000060203 | $0.0000016791 | $1,771,059 | - |
| Sep-07 2025 | $0.0000011306 | $0.000000895 | $0.00009781 | $0.00003697 | $1,807,866 | - |
| Sep-06 2025 | $0.00003127 | $0.0000095501 | $0.00003687 | $0.0000098506 | $1,836,183 | - |
| Sep-05 2025 | $0.0000094757 | $0.0000022792 | $0.0000094757 | $0.000002448 | $1,787,289 | - |
| Sep-04 2025 | $0.0000026545 | $0.0000009215 | $0.00009608 | $0.00006756 | $1,699,852 | - |
| Sep-03 2025 | $0.00005482 | $0.00001649 | $0.00006376 | $0.00001734 | $1,497,169 | - |
| Sep-02 2025 | $0.00001647 | $0.0000047067 | $0.00001647 | $0.0000047067 | $1,529,799 | - |
| Sep-01 2025 | $0.0000039624 | $0.0000011723 | $0.0000039624 | $0.0000012103 | $1,578,771 | - |
| Aug-31 2025 | $0.0000010439 | $0.0000007753 | $0.000086 | $0.00003103 | $1,393,533 | - |
| Aug-30 2025 | $0.00003141 | $0.0000074581 | $0.00003141 | $0.0000074581 | $1,259,902 | - |