Рыночная кепка $4.53T
1.12%
Объем 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Happy Land (HPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-22 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-21 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-16 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-15 2024 | $0.00012063 | $0.00012063 | $0.00012063 | $0.00012063 | - | - |
| Nov-14 2024 | $0.00012063 | $0.00012063 | $0.00012513 | $0.00012513 | $27 | - |
| Nov-13 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-12 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-11 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-10 2024 | $0.00012513 | $0.00011604 | $0.00012676 | $0.00012676 | $131 | - |
| Nov-09 2024 | $0.00012676 | $0.00012479 | $0.00012753 | $0.00012479 | $4 | - |