Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
3 секунд тому назад
Handy (HANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00031019 | $0.00026628 | $0.00031044 | $0.00026637 | $124 | $293,433 |
| Nov-05 2024 | $0.00026634 | $0.00026612 | $0.00026634 | $0.00026616 | - | $251,958 |
| Nov-04 2024 | $0.00026614 | $0.00026604 | $0.00026627 | $0.00026622 | - | $251,769 |
| Nov-03 2024 | $0.00026622 | $0.00026011 | $0.000315 | $0.00028114 | $46 | $251,837 |
| Nov-02 2024 | $0.00028114 | $0.00026038 | $0.00028689 | $0.00028308 | $35 | $265,951 |
| Nov-01 2024 | $0.00028304 | $0.00028288 | $0.00028442 | $0.00028421 | $3 | $267,749 |
| Oct-31 2024 | $0.00028427 | $0.0002495 | $0.00031888 | $0.0002495 | $505 | $268,915 |
| Oct-30 2024 | $0.00024953 | $0.00024948 | $0.00025999 | $0.0002527 | $206 | $236,054 |
| Oct-29 2024 | $0.00025272 | $0.00024975 | $0.00025272 | $0.00024985 | $76 | $239,071 |
| Oct-28 2024 | $0.00024983 | $0.00024971 | $0.00025968 | $0.00025968 | $131 | $236,334 |
| Oct-27 2024 | $0.00025964 | $0.00025964 | $0.00031863 | $0.00028494 | $142 | $245,621 |
| Oct-26 2024 | $0.00031968 | $0.00028069 | $0.00031968 | $0.00029096 | $29 | $302,417 |
| Oct-25 2024 | $0.00029107 | $0.00028212 | $0.00032482 | $0.00028232 | $86 | $275,347 |
| Oct-24 2024 | $0.00028232 | $0.00028225 | $0.00031932 | $0.00029081 | $39 | $267,072 |
| Oct-23 2024 | $0.00029076 | $0.00029069 | $0.00031939 | $0.00031937 | $69 | $275,056 |