Рыночная кепка $2.22T
0.89%
Объем 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Монеты
28.488
+12
Биржи
885
Последнее обновление
3 минут тому назад
Handy (HANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00021556 | $0.00021552 | $0.00021563 | $0.00021552 | - | $203,918 |
| Aug-15 2024 | $0.00021557 | $0.00021499 | $0.00021562 | $0.00021504 | $17 | $203,929 |
| Aug-14 2024 | $0.00021504 | $0.00021252 | $0.00021504 | $0.00021266 | $70 | $203,427 |
| Aug-13 2024 | $0.00021267 | $0.00021264 | $0.00024982 | $0.00022376 | $297 | $201,185 |
| Aug-12 2024 | $0.00022363 | $0.0002126 | $0.00022368 | $0.00022006 | $57 | $211,548 |
| Aug-11 2024 | $0.00022006 | $0.00021999 | $0.00023003 | $0.00022213 | $134 | $208,177 |
| Aug-10 2024 | $0.00022214 | $0.00022213 | $0.00022523 | $0.00022521 | $22 | $210,144 |
| Aug-09 2024 | $0.00022523 | $0.00022522 | $0.00024881 | $0.00024875 | $25 | $213,067 |
| Aug-08 2024 | $0.00024876 | $0.00022181 | $0.0002489 | $0.00022441 | $27 | $235,322 |
| Aug-07 2024 | $0.00022446 | $0.0002218 | $0.00023491 | $0.00022759 | $70 | $212,335 |
| Aug-06 2024 | $0.00022763 | $0.00022757 | $0.00024979 | $0.00023302 | $203 | $215,333 |
| Aug-05 2024 | $0.00025023 | $0.00023254 | $0.00025025 | $0.00023266 | $10 | $236,718 |
| Aug-04 2024 | $0.00023245 | $0.00023233 | $0.00024256 | $0.00024239 | $8 | $219,891 |
| Aug-03 2024 | $0.00024237 | $0.00024237 | $0.00025271 | $0.00025246 | $46 | $229,284 |
| Aug-02 2024 | $0.00025249 | $0.00025249 | $0.0002528 | $0.0002528 | $85 | $238,856 |