Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
哈喽 (哈喽) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024802 | $0.00021836 | $0.00028738 | $0.00021836 | $68,245 | - |
| Sep-08 2025 | $0.00022355 | $0.00018686 | $0.00024538 | $0.00019563 | $87,726 | - |
| Sep-07 2025 | $0.00019442 | $0.00018584 | $0.00023981 | $0.00022978 | $36,644 | - |
| Sep-06 2025 | $0.0002288 | $0.00022498 | $0.00026743 | $0.00026716 | - | - |
| Sep-05 2025 | $0.00026929 | $0.00026929 | $0.00031118 | $0.00028621 | $57,941 | - |
| Sep-04 2025 | $0.00031108 | $0.00029612 | $0.00037856 | $0.00037202 | $61,749 | - |
| Sep-03 2025 | $0.00037654 | $0.00035004 | $0.00049185 | $0.00048611 | $137,309 | - |
| Sep-02 2025 | $0.00046538 | $0.0004454 | $0.00049902 | $0.00049902 | $36,851 | - |
| Sep-01 2025 | $0.00053286 | $0.00047198 | $0.0005497 | $0.00054412 | $81,456 | - |
| Aug-31 2025 | $0.00054227 | $0.00041021 | $0.00060592 | $0.00046004 | $100,764 | - |
| Aug-30 2025 | $0.00046116 | $0.00040147 | $0.00049803 | $0.00044648 | $68,170 | - |
| Aug-29 2025 | $0.00043411 | $0.00042916 | $0.00057462 | $0.00057462 | $63,372 | - |
| Aug-28 2025 | $0.00056279 | $0.00048563 | $0.0006507 | $0.00055764 | $233,167 | - |
| Aug-27 2025 | $0.00056656 | $0.00044226 | $0.00066778 | $0.00044226 | $291,276 | - |
| Aug-26 2025 | $0.00041607 | $0.00035988 | $0.00045721 | $0.00036466 | $63,991 | - |