Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
HALO NFT Official (HALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00065623 | $0.00063488 | $0.00065623 | $0.00063714 | - | - |
| Sep-11 2025 | $0.00063714 | $0.00063503 | $0.00063751 | $0.00063751 | - | - |
| Sep-10 2025 | $0.00063751 | $0.00062106 | $0.00063755 | $0.00062106 | - | - |
| Sep-09 2025 | $0.00062313 | $0.00062093 | $0.0006446 | $0.0006446 | - | - |
| Sep-08 2025 | $0.00064469 | $0.00064469 | $0.00065826 | $0.00065826 | - | - |
| Sep-07 2025 | $0.00065741 | $0.0006557 | $0.00065741 | $0.00065727 | - | - |
| Sep-06 2025 | $0.00065727 | $0.00064831 | $0.00080762 | $0.00080762 | - | - |
| Sep-05 2025 | $0.00080762 | $0.00064762 | $0.00080762 | $0.00064762 | - | - |
| Sep-04 2025 | $0.00064762 | $0.00064762 | $0.00065554 | $0.00065041 | $9 | - |
| Sep-03 2025 | $0.00065041 | $0.00063323 | $0.00065041 | $0.00064032 | - | - |
| Sep-02 2025 | $0.00064032 | $0.00062708 | $0.00064032 | $0.00063973 | - | - |
| Sep-01 2025 | $0.00063942 | $0.00062475 | $0.00063942 | $0.00063061 | $802 | - |
| Aug-31 2025 | $0.00063186 | $0.00061628 | $0.00063186 | $0.00062039 | - | - |
| Aug-30 2025 | $0.00062039 | $0.00061829 | $0.00062039 | $0.00061829 | - | - |
| Aug-29 2025 | $0.000618 | $0.00061705 | $0.0007281 | $0.0007281 | - | - |