Рыночная кепка $2.31T
1.44%
Объем 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Монеты
28.561
+22
Биржи
885
Последнее обновление
1 минут тому назад
HALO NFT Official (HALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00699793 | $0.00689922 | $0.00769729 | $0.0076972 | $291,829 | - |
| Aug-21 2024 | $0.00729985 | $0.00700333 | $0.00780061 | $0.00729744 | $289,001 | - |
| Aug-20 2024 | $0.00700125 | $0.00680656 | $0.00759561 | $0.00759287 | $290,189 | - |
| Aug-19 2024 | $0.00749332 | $0.00677414 | $0.00749402 | $0.00749302 | $293,772 | - |
| Aug-18 2024 | $0.00739403 | $0.00719712 | $0.00785182 | $0.00785098 | $290,843 | - |
| Aug-17 2024 | $0.00784978 | $0.00717877 | $0.00809363 | $0.00801055 | $310,168 | - |
| Aug-16 2024 | $0.00825033 | $0.00730255 | $0.00881698 | $0.00778231 | $328,016 | - |
| Aug-15 2024 | $0.0074924 | $0.00679284 | $0.0074943 | $0.00709957 | $302,738 | - |
| Aug-14 2024 | $0.00700126 | $0.00700126 | $0.00769244 | $0.00729998 | $296,573 | - |
| Aug-13 2024 | $0.00779146 | $0.00700233 | $0.00779266 | $0.00720033 | $293,997 | - |
| Aug-12 2024 | $0.00729351 | $0.00700095 | $0.00816591 | $0.00744587 | $296,259 | - |
| Aug-11 2024 | $0.00725996 | $0.00692288 | $0.0081551 | $0.00812081 | $318,021 | - |
| Aug-10 2024 | $0.00774059 | $0.00629583 | $0.00843422 | $0.00649265 | $351,628 | - |
| Aug-09 2024 | $0.00639486 | $0.00629354 | $0.00748954 | $0.00698977 | $283,924 | - |
| Aug-08 2024 | $0.0068868 | $0.00639201 | $0.00699118 | $0.00659053 | $284,620 | - |