Рыночная кепка $2.37T
-1.34%
Объем 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |